Data Historis Harga Kripto 19/02/2016
Daftar harga kripto yang direkam pada tanggal 19/02/2016, mencakup 508 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Bytecent BYC | US$0,1438 | 7,03% | 18,89% | US$130.737 | US$17.512,17 | 909.004 BYC |
| 102 |  Aeon AEON | US$0,01243 | -4,05% | 5,26% | US$129.956 | US$797,26 | 10.451.480 AEON |
| 103 |  SIBCoin SIB | US$0,01300 | 1,74% | 47,17% | US$116.460 | US$2.591,54 | 8.958.899 SIB |
| 104 |  Viacoin VIA | US$0,005500 | 11,13% | 33,24% | US$110.728 | US$782,01 | 20.131.993 VIA |
| 105 |  Ubiq UBQ | US$0,02943 | -2,00% | 30,72% | US$103.809 | US$1.999,66 | 3.526.772 UBQ |
| 106 |  Circuits of Value COVAL | US$0,0002483 | -17,87% | 10,86% | US$99.308 | US$2.292,25 | 400.000.000 COVAL |
| 107 |  bitUSD BITUSD | US$1,02 | 0,89% | 0,83% | US$97.933 | US$1.686,08 | 96.377 BITUSD |
| 108 |  Horizon HZ | US$0,00009766 | -7,84% | -13,76% | US$97.376 | US$1.222,36 | 997.076.019 HZ |
| 109 |  FLO FLO | US$0,0009119 | 4,31% | 3,99% | US$92.621 | US$1.443,44 | 101.569.400 FLO |
| 110 |  KlondikeCoin KDC | US$0,01160 | 1,00% | 0,00% | US$84.929 | US$4.413,65 | 7.320.629 KDC |
| 111 |  Node NODE | US$0,00008416 | 42,27% | 52,14% | US$84.159 | US$1.018,76 | 1.000.000.000 NODE |
| 112 |  Blitzcash BLITZ | US$0,01999 | 39,64% | 56,93% | US$78.716 | US$1.355,57 | 3.938.180 BLITZ |
| 113 |  RhinoCoin RHC | US$0,6074 | -0,28% | -3,80% | US$78.697 | US$257.175 | 129.574 RHC |
| 114 |  Silkcoin SILK | US$0,001679 | -12,74% | -0,34% | US$73.464 | US$743,45 | 43.755.188 SILK |
| 115 |  FlutterCoin FLT | US$0,0002202 | 31,37% | 76,62% | US$63.438 | US$929,34 | 288.153.212 FLT |
| 116 |  Quatloo QTL | US$0,01202 | -6,36% | -3,22% | US$60.843 | US$634,45 | 5.062.002 QTL |
| 117 |  Particle PRT | US$0,00007574 | 62,96% | 0,00% | US$54.119 | US$1.147,94 | 714.506.932 PRT |
| 118 |  GeoCoin GEO | US$0,02200 | 0,06% | 7,46% | US$52.599 | US$521,19 | 2.390.444 GEO |
| 119 |  ARCHcoin ARCH | US$0,003110 | 4,71% | 0,68% | US$51.296 | US$966,86 | 16.496.425 ARCH |
| 120 |  Coin2.1 C2 | US$0,0005111 | 7,31% | 31,68% | US$51.101 | US$533,98 | 99.976.323 C2 |
| 121 |  Fibre FIBRE | US$0,07944 | -12,44% | 73,48% | US$50.676 | US$1.457,90 | 637.918 FIBRE |
| 122 |  CommunityCoin COMM | US$0,00004208 | 30,21% | 75,33% | US$44.493 | US$650,66 | 1.057.344.896 COMM |
| 123 |  GAIA GAIA | US$0,001746 | -30,83% | 17,01% | US$42.088 | US$635,62 | 24.101.381 GAIA |
| 124 |  Sphere SPHR | US$0,01199 | 5,04% | -2,53% | US$36.973 | US$4.824,95 | 3.082.940 SPHR |
| 125 |  WARP WARP | US$0,02932 | 92,87% | 71,57% | US$32.115 | US$696,94 | 1.095.224 WARP |
| 126 |  Bitcoin Plus XBC | US$0,3787 | -7,21% | 223,89% | US$30.305 | US$547,56 | 80.020 XBC |
| 127 |  bitBTC BITBTC | US$427,28 | 0,53% | 9,27% | US$22.090 | US$734,87 | 52 BITBTC |
| 128 |  Granite GRN | US$0,0007558 | 221,42% | 422,85% | US$21.454 | US$753,34 | 28.385.700 GRN |
| 129 |  Adzcoin ADZ | US$0,01257 | 41,91% | -9,10% | US$19.122 | US$1.084,35 | 1.521.240 ADZ |
| 130 |  bitGold BITGOLD | US$1.215,58 | 0,00% | -0,27% | US$10.404 | US$1.342,10 | 9 BITGOLD |
| 131 |  DigiCube CUBE | US$0,01026 | -22,72% | -61,51% | US$7.324 | US$1.166,39 | 713.563 CUBE |
| 132 |  KhanCoin KNC | US$0,06098 | 6,90% | -15,91% | US$4.307 | US$13.370,14 | 70.631 KNC |
| 133 |  CoinoUSD XUSD | US$0,9999 | -0,10% | 0,00% | US$3.508.568 | US$0,2000 | 3.508.816 XUSD |
| 134 |  SounDAC XSD | US$0,002177 | 1,16% | 46,37% | US$2.957.082 | US$9,23 | 1.358.267.417 XSD |
| 135 |  SolarFarm CELL | US$0,006226 | -3,85% | -1,29% | US$1.809.627 | US$0,3981 | 290.646.350 CELL |
| 136 |  Omni OMNI | US$3,19 | 0,12% | 6,54% | US$1.757.855 | US$258,97 | 550.606 OMNI |
| 137 |  Rimbit RBT | US$0,01188 | 10,80% | 146,70% | US$1.350.519 | US$64,99 | 113.679.277 RBT |
| 138 |  BlockShares BKS | US$5,91 | 0,00% | 0,00% | US$1.106.719 | US$317,61 | 187.164 BKS |
| 139 |  SuperNET UNITY | US$1,02 | 2,59% | -0,39% | US$830.225 | US$24,89 | 816.061 UNITY |
| 140 |  FairCoin FAIR | US$0,01557 | 40,03% | 71,99% | US$815.867 | US$242,56 | 52.401.795 FAIR |
| 141 |  DNotes NOTE | US$0,007285 | -0,34% | 46,55% | US$793.336 | US$400,52 | 108.906.365 NOTE |
| 142 |  AmberCoin AMBER | US$0,01739 | 5,91% | 8,75% | US$751.508 | US$137,18 | 43.202.843 AMBER |
| 143 |  Xaurum XAUR | US$138,86 | -8,13% | 1,17% | US$721.084 | US$382,37 | 5.193 XAUR |
| 144 |  SolarCoin SLR | US$0,01950 | -7,27% | 2,85% | US$668.010 | US$9,12 | 34.251.418 SLR |
| 145 |  ShadowCash SDC | US$0,07973 | 4,60% | -11,89% | US$519.182 | US$341,18 | 6.511.528 SDC |
| 146 |  Diamond DMD | US$0,3256 | -5,17% | 6,70% | US$498.394 | US$326,19 | 1.530.846 DMD |
| 147 |  PayCoin XPY | US$0,02946 | 4,68% | 4,94% | US$493.085 | US$155,24 | 16.739.496 XPY |
| 148 |  I0Coin I0C | US$0,02140 | 0,89% | -19,11% | US$447.534 | US$13,06 | 20.909.393 I0C |
| 149 |  Swarm SWARM | US$0,003981 | 4,00% | 44,89% | US$397.856 | US$173,21 | 99.945.431 SWARM |
| 150 |  AsiaCoin AC | US$0,001010 | -17,30% | -72,48% | US$387.931 | US$252,69 | 384.118.289 AC |
Tabel di atas menampilkan halaman 3 dari total 11 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.