Data Historis Harga Kripto 19/02/2016
Daftar harga kripto yang direkam pada tanggal 19/02/2016, mencakup 508 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Pandacoin PND | US$0,000002185 | -48,00% | 35,24% | US$71.032 | US$70,13 | 32.514.916.898 PND |
| 202 |  RedCoin RED | US$0,0009352 | -0,43% | 11,87% | US$69.099 | US$380,95 | 73.887.312 RED |
| 203 |  Uniform Fiscal Object UFO | US$0,00002946 | 13,05% | 67,81% | US$68.165 | US$356,29 | 2.314.151.262 UFO |
| 204 |  SaluS SLS | US$0,06746 | -14,96% | 86,98% | US$67.478 | US$252,02 | 1.000.205 SLS |
| 205 |  Cryptofund FUND | US$0,06513 | 0,67% | -8,00% | US$65.135 | US$171,76 | 1.000.000 FUND |
| 206 |  CORE CORE | US$0,1478 | 0,49% | 2,56% | US$64.656 | US$0,1478 | 437.498 CORE |
| 207 |  HoboNickels HBN | US$0,003270 | -0,90% | 25,25% | US$64.181 | US$7,63 | 19.629.736 HBN |
| 208 |  WhiteCoin XWC | US$0,0002062 | 10,90% | 10,22% | US$63.215 | US$6,55 | 306.584.146 XWC |
| 209 |  Pinkcoin PINK | US$0,0001715 | 1,46% | 6,96% | US$62.541 | US$52,84 | 364.707.238 PINK |
| 210 |  GenesysCoin GSY | US$0,03534 | 67,29% | 157,89% | US$60.649 | US$142,17 | 1.716.074 GSY |
| 211 |  Myriad XMY | US$0,00005296 | -14,13% | -9,37% | US$58.865 | US$198,82 | 1.111.495.000 XMY |
| 212 |  Sexcoin SXC | US$0,0005225 | 0,62% | 8,93% | US$57.703 | US$16,17 | 110.427.176 SXC |
| 213 |  FIMKrypto FIMK | US$0,0001262 | -0,41% | -18,11% | US$57.352 | US$249,07 | 454.311.198 FIMK |
| 214 |  NobleCoin NOBL | US$0,00002525 | -25,31% | -20,82% | US$57.018 | US$26,80 | 2.258.343.202 NOBL |
| 215 |  CannaCoin CCN | US$0,01199 | 0,00% | -25,01% | US$55.953 | US$9,22 | 4.665.597 CCN |
| 216 |  Joincoin J | US$0,02321 | -1,73% | 2,87% | US$55.176 | US$70,57 | 2.377.590 J |
| 217 |  Terracoin TRC | US$0,003796 | -0,30% | 37,53% | US$53.883 | US$85,55 | 14.196.120 TRC |
| 218 |  Heisenberg HEX | US$0,000004208 | -0,40% | 9,13% | US$52.488 | US$16,87 | 12.473.553.843 HEX |
| 219 |  DarkCoin DARK | US$0,004016 | 1,00% | 87,79% | US$52.452 | US$0,07762 | 13.061.361 DARK |
| 220 |  ArtByte ABY | US$0,00008331 | 0,42% | 36,85% | US$52.364 | US$143,25 | 628.512.050 ABY |
| 221 |  BBQCoin BQC | US$0,001080 | 13,42% | 52,15% | US$50.745 | US$206,87 | 46.999.252 BQC |
| 222 |  Woodcoin LOG | US$0,006278 | 50,70% | 95,94% | US$50.372 | US$348,57 | 8.023.240 LOG |
| 223 |  Qibuck QBK | US$0,09720 | 9,83% | 31,48% | US$50.235 | US$224,58 | 516.798 QBK |
| 224 |  Energycoin ENRG | US$0,0004208 | -5,15% | 11,06% | US$50.180 | US$143,96 | 119.250.116 ENRG |
| 225 |  LTBcoin LTBC | US$0,0001136 | -0,47% | -8,64% | US$49.037 | US$16,28 | 431.837.666 LTBC |
| 226 |  Bitmark BTM | US$0,04302 | -3,68% | -2,50% | US$48.206 | US$74,56 | 1.120.600 BTM |
| 227 |  Extremecoin EXC | US$0,01303 | -0,80% | 6,43% | US$47.927 | US$39,80 | 3.679.581 EXC |
| 228 |  FoldingCoin FLDC | US$0,0001733 | 44,70% | 90,64% | US$47.735 | US$184,89 | 275.500.000 FLDC |
| 229 |  BitSend BSD | US$0,005185 | -19,25% | 144,07% | US$47.277 | US$144,08 | 9.118.000 BSD |
| 230 |  Fantomcoin FCN | US$0,01262 | 133,31% | 172,55% | US$46.700 | US$48,11 | 3.699.307 FCN |
| 231 |  Bean Cash BITB | US$0,00003788 | -1,37% | -18,11% | US$45.843 | US$147,40 | 1.210.341.000 BITB |
| 232 |  Yacoin YAC | US$0,0005371 | -1,95% | 15,84% | US$45.568 | US$75,59 | 84.846.013 YAC |
| 233 |  HunterCoin HUC | US$0,004107 | -19,41% | 6,79% | US$45.393 | US$344,04 | 11.052.690 HUC |
| 234 |  Gambit GAM | US$0,02252 | -6,71% | 12,13% | US$45.251 | US$418,13 | 2.009.269 GAM |
| 235 |  Wild Beast Block WBB | US$0,03345 | -0,28% | 24,59% | US$44.608 | US$135,34 | 1.333.540 WBB |
| 236 |  LiteDoge LDOGE | US$0,000004208 | -0,41% | 9,08% | US$42.008 | US$1,16 | 9.982.940.139 LDOGE |
| 237 |  Synergy SNRG | US$0,04038 | -0,44% | 67,19% | US$41.607 | US$195,81 | 1.030.407 SNRG |
| 238 |  OpenBTC OPENBTC | US$591,06 | 9,61% | 23,85% | US$41.374 | US$87,72 | 70 OPENBTC |
| 239 |  UltraCoin UTC | US$0,001275 | -29,66% | 6,09% | US$41.126 | US$13,36 | 32.255.290 UTC |
| 240 |  microCoin MRC | US$0,000002212 | 2,12% | 50,09% | US$40.708 | US$252,14 | 18.399.579.887 MRC |
| 241 |  Sync SYNC | US$33,77 | -0,14% | -0,93% | US$39.740 | US$15,71 | 1.177 SYNC |
| 242 |  Librexcoin LXC | US$0,004023 | 0,00% | 9,15% | US$39.338 | US$0,2118 | 9.778.836 LXC |
| 243 |  Sterlingcoin SLG | US$0,01012 | 3,91% | 11,18% | US$39.271 | US$1,93 | 3.881.156 SLG |
| 244 |  Bottlecaps CAP | US$0,0008837 | -4,94% | 11,48% | US$38.467 | US$58,29 | 43.530.953 CAP |
| 245 |  CryptoEscudo CESC | US$0,0002661 | -1,58% | -0,61% | US$38.352 | US$127,99 | 144.105.100 CESC |
| 246 |  Canada eCoin CDN | US$0,0004166 | 4,35% | 14,76% | US$37.901 | US$27,30 | 90.979.653 CDN |
| 247 |  ZiftrCOIN ZRC | US$0,002888 | 57,30% | 58,50% | US$36.893 | US$16,90 | 12.773.630 ZRC |
| 248 |  SecretCoin SCRT | US$0,008607 | 2,03% | 51,70% | US$36.182 | US$456,94 | 4.203.537 SCRT |
| 249 |  Magi XMG | US$0,009037 | 17,76% | 8,48% | US$35.252 | US$406,64 | 3.900.860 XMG |
| 250 |  MMBTCD MMBTCD | US$0,08685 | 0,24% | 0,00% | US$34.739 | US$10,86 | 400.000 MMBTCD |
Tabel di atas menampilkan halaman 5 dari total 11 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.