Data Historis Harga Kripto 19/02/2016
Daftar harga kripto yang direkam pada tanggal 19/02/2016, mencakup 508 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  PLNcoin PLNC | US$0,0007869 | 0,12% | 0,00% | US$13.448 | US$0,07869 | 17.089.600 PLNC |
| 302 |  Donu DONU | US$0,001538 | -8,77% | 6,33% | US$13.085 | US$31,94 | 8.505.375 DONU |
| 303 |  PopularCoin POP | US$0,000003987 | -2,44% | -7,99% | US$12.708 | US$0,4606 | 3.187.505.961 POP |
| 304 |  Bitz BITZ | US$0,006276 | 23,78% | 5,55% | US$12.419 | US$147,39 | 1.978.792 BITZ |
| 305 |  8Bit 8BIT | US$0,02191 | -33,25% | 3,80% | US$12.259 | US$266,41 | 559.533 8BIT |
| 306 |  AmsterdamCoin AMS | US$0,001267 | -12,88% | -5,64% | US$12.165 | US$162,34 | 9.603.707 AMS |
| 307 |  HamRadioCoin HAM | US$0,002511 | 47,69% | 43,05% | US$12.068 | US$38,78 | 4.806.006 HAM |
| 308 |  ParkByte PKB | US$0,002557 | -10,88% | 0,00% | US$12.005 | US$8,30 | 4.695.245 PKB |
| 309 |  Aiden ADN | US$0,0008163 | 46,71% | 70,40% | US$11.951 | US$325,12 | 14.639.403 ADN |
| 310 |  Ratecoin XRA | US$0,0001389 | -17,84% | -35,72% | US$11.659 | US$2,32 | 83.960.345 XRA |
| 311 |  BDSM-FETISH WHIPPED | US$0,02102 | -1,38% | -37,74% | US$11.466 | US$0,02400 | 545.423 WHIPPED |
| 312 |  MangoCoinz MCZ | US$0,008074 | -7,04% | -7,21% | US$11.393 | US$7,37 | 1.411.084 MCZ |
| 313 |  MonetaryUnit MUE | US$0,0001293 | -7,81% | 3,14% | US$10.775 | US$46,62 | 83.317.440 MUE |
| 314 |  Quotient XQN | US$0,0008458 | 16,38% | 19,99% | US$10.599 | US$79,60 | 12.531.614 XQN |
| 315 |  QuazarCoin QCN | US$0,002946 | 16,19% | 27,11% | US$10.434 | US$31,33 | 3.542.203 QCN |
| 316 |  Blakecoin BLC | US$0,001090 | -4,05% | -46,02% | US$10.366 | US$133,46 | 9.511.254 BLC |
| 317 |  PayCon CON | US$0,0006213 | -2,62% | -5,60% | US$10.356 | US$19,54 | 16.668.965 CON |
| 318 |  SmartCoin SMC | US$0,0004881 | -0,41% | 20,51% | US$10.202 | US$9,42 | 20.899.886 SMC |
| 319 |  MultiWalletCoin MWC | US$0,0003661 | -14,22% | 0,00% | US$9.978 | US$5,83 | 27.254.738 MWC |
| 320 |  DayTraderCoin DTC | US$0,007982 | -5,54% | -26,04% | US$8.975 | US$0,6787 | 1.124.327 DTC |
| 321 |  Sling SLING | US$0,008319 | 0,25% | 0,00% | US$8.936 | US$11,55 | 1.074.095 SLING |
| 322 |  VegasCoin VGC | US$0,0003030 | -3,10% | 77,20% | US$8.934 | US$0,2339 | 29.487.180 VGC |
| 323 |  NewYorkCoin NYC | US$0,0000001480 | 0,52% | 52,28% | US$8.836 | US$1,37 | 59.719.935.819 NYC |
| 324 |  Bubble BUB | US$0,01132 | 68,97% | 62,91% | US$8.702 | US$282,57 | 768.753 BUB |
| 325 |  bitSilver BITSILVER | US$15,21 | -0,20% | -2,02% | US$8.650 | US$326,69 | 569 BITSILVER |
| 326 |  BitcoinUltra BTCU | US$0,008732 | 72,38% | 35,28% | US$8.554 | US$180,21 | 979.639 BTCU |
| 327 |  Pakcoin PAK | US$0,0003553 | -15,07% | 58,49% | US$8.418 | US$0,2822 | 23.694.600 PAK |
| 328 |  SatoshiMadness MAD | US$0,000004207 | -1,00% | 0,00% | US$8.417 | US$0,04207 | 2.000.683.485 MAD |
| 329 |  Animecoin ANI | US$0,000004222 | 0,16% | 0,00% | US$8.342 | US$0,004222 | 1.975.960.545 ANI |
| 330 |  GlobalBoost-Y BSTY | US$0,001014 | -0,33% | 12,96% | US$8.232 | US$3,03 | 8.117.591 BSTY |
| 331 |  ExclusiveCoin EXCL | US$0,0006396 | -1,71% | -4,03% | US$8.191 | US$16,74 | 12.806.827 EXCL |
| 332 |  Sapience AIFX XAI | US$0,01190 | -14,63% | 8,10% | US$8.148 | US$2,74 | 684.468 XAI |
| 333 |  Viorcoin VIOR | US$0,001599 | 0,00% | 0,00% | US$7.924 | US$116,08 | 4.955.679 VIOR |
| 334 |  G3N G3N | US$0,001705 | -14,53% | 7,25% | US$7.713 | US$2,30 | 4.524.448 G3N |
| 335 |  Bitcoin Scrypt BTCS | US$0,0005933 | 75,52% | 23,46% | US$7.590 | US$0,2485 | 12.792.950 BTCS |
| 336 |  Influxcoin INFX | US$0,005291 | -6,28% | 4,39% | US$7.550 | US$74,30 | 1.426.991 INFX |
| 337 |  MonetaVerde MCN | US$0,0003955 | -17,12% | 42,52% | US$7.296 | US$124,97 | 18.446.258 MCN |
| 338 |  Emerald Crypto EMD | US$0,0004208 | -0,65% | 52,74% | US$7.192 | US$3,93 | 17.091.162 EMD |
| 339 |  GCN Coin GCN | US$0,00000007537 | 16,70% | -2,75% | US$6.679 | US$8,92 | 88.621.910.000 GCN |
| 340 |  Nyancoin NYAN | US$0,00002525 | -0,41% | -27,28% | US$6.634 | US$6,17 | 262.757.695 NYAN |
| 341 |  Litecred LTCR | US$0,0002266 | 4,22% | 16,75% | US$6.604 | US$327,80 | 29.145.950 LTCR |
| 342 |  AeroMe AM | US$0,0005428 | -14,97% | -19,93% | US$6.573 | US$45,30 | 12.109.618 AM |
| 343 |  CageCoin CAGE | US$0,00000006439 | -1,01% | 45,31% | US$6.479 | US$0,6387 | 100.618.208.395 CAGE |
| 344 |  BunnyCoin BUN | US$0,00000006497 | 8,74% | 10,44% | US$6.433 | US$22,81 | 99.022.711.365 BUN |
| 345 |  Manna MANNA | US$0,0001683 | -9,47% | -0,66% | US$6.222 | US$2,05 | 36.967.696 MANNA |
| 346 |  FujiCoin FJC | US$0,00001262 | -25,34% | 9,29% | US$6.190 | US$0,1554 | 490.539.282 FJC |
| 347 |  PIVX PIVX | US$0,0008641 | 9,01% | 0,00% | US$5.974 | US$358,26 | 6.914.251 PIVX |
| 348 |  RussiaCoin RC | US$0,0007436 | 1,27% | 77,32% | US$5.903 | US$0,005302 | 7.938.721 RC |
| 349 |  Gapcoin GAP | US$0,0009047 | -7,30% | -12,86% | US$5.869 | US$11,22 | 6.487.142 GAP |
| 350 |  Phoenixcoin PXC | US$0,0001220 | -32,46% | 122,18% | US$5.724 | US$1,56 | 46.909.350 PXC |
Tabel di atas menampilkan halaman 7 dari total 11 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.