Data Historis Harga Kripto 19/02/2016
Daftar harga kripto yang direkam pada tanggal 19/02/2016, mencakup 508 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Einsteinium EMC2 | US$0,0001850 | -4,53% | 57,18% | US$32.569 | US$60,44 | 176.005.451 EMC2 |
| 252 |  LottoCoin LOT | US$0,000002209 | 1,21% | 2,60% | US$32.014 | US$0,1318 | 14.491.014.421 LOT |
| 253 |  Titcoin TIT | US$0,0007569 | 3,09% | 10,96% | US$31.704 | US$173,77 | 41.886.819 TIT |
| 254 |  IncaKoin NKA | US$0,000008416 | -0,41% | 57,66% | US$31.306 | US$8,02 | 3.719.843.536 NKA |
| 255 |  Sonic SSD | US$0,001377 | -0,46% | 24,09% | US$30.802 | US$0,4197 | 22.376.751 SSD |
| 256 |  HTML5COIN HTML5 | US$0,0000007353 | 26,08% | -71,16% | US$29.898 | US$42,77 | 40.659.020.000 HTML5 |
| 257 |  TeslaCoin TES | US$0,0004503 | 4,43% | 0,97% | US$29.682 | US$16,04 | 65.922.841 TES |
| 258 |  Uro URO | US$0,02606 | 0,98% | 16,77% | US$29.484 | US$218,82 | 1.131.431 URO |
| 259 |  Moin MOIN | US$0,003219 | 8,99% | 89,02% | US$29.422 | US$193,11 | 9.140.235 MOIN |
| 260 |  Hellenic Coin HNC | US$0,005036 | -3,02% | 75,22% | US$29.157 | US$5,03 | 5.790.000 HNC |
| 261 |  Steps STEPS | US$0,002243 | -14,08% | -1,28% | US$28.994 | US$388,11 | 12.927.228 STEPS |
| 262 |  Datacoin DTC | US$0,002049 | -31,15% | 1,00% | US$28.677 | US$66,22 | 13.998.538 DTC |
| 263 |  Sativacoin STV | US$0,004061 | 199,38% | 165,14% | US$28.653 | US$0,06550 | 7.056.097 STV |
| 264 |  SOILcoin SOIL | US$0,008378 | 11,65% | -49,21% | US$28.328 | US$193,01 | 3.381.312 SOIL |
| 265 |  ClearingHouse XCH | US$0,0002656 | -0,56% | 113,74% | US$27.573 | US$3,86 | 103.807.697 XCH |
| 266 |  Execoin EXE | US$0,001527 | 12,61% | -8,48% | US$27.313 | US$188,07 | 17.881.067 EXE |
| 267 |  OrangeCoin OC | US$0,0004458 | -0,06% | -25,35% | US$26.887 | US$40,47 | 60.307.850 OC |
| 268 |  Neutron NTRN | US$0,002129 | -9,69% | 19,74% | US$26.866 | US$269,48 | 12.617.684 NTRN |
| 269 |  Dashcoin DSH | US$0,002192 | 10,04% | 31,08% | US$26.432 | US$203,87 | 12.058.917 DSH |
| 270 |  MGW MGW | US$0,02614 | 0,15% | -4,30% | US$26.141 | US$111,10 | 1.000.000 MGW |
| 271 |  Franko FRK | US$0,04208 | -20,14% | -47,00% | US$25.632 | US$216,04 | 609.120 FRK |
| 272 |  Marscoin MARS | US$0,001355 | -6,09% | -46,49% | US$25.560 | US$33,03 | 18.863.731 MARS |
| 273 |  Piggycoin PIGGY | US$0,00005050 | -3,29% | 12,44% | US$24.163 | US$10,12 | 478.498.785 PIGGY |
| 274 |  BitBar BTB | US$1,01 | -20,33% | -24,17% | US$23.525 | US$35,76 | 23.294 BTB |
| 275 |  Viral VIRAL | US$0,004372 | 0,35% | 0,62% | US$23.468 | US$47,63 | 5.367.734 VIRAL |
| 276 |  HempCoin THC | US$0,0001386 | -6,49% | -10,38% | US$23.232 | US$0,2202 | 167.558.889 THC |
| 277 |  NobleNXT NOXT | US$0,04180 | -22,04% | 0,99% | US$23.048 | US$67,97 | 551.428 NOXT |
| 278 |  Bitcredits BCR | US$0,0009005 | -4,23% | -10,04% | US$22.811 | US$72,73 | 25.331.329 BCR |
| 279 |  DopeCoin DOPE | US$0,0001515 | -5,65% | -33,40% | US$21.352 | US$3,98 | 140.947.825 DOPE |
| 280 |  Trollcoin TROLL | US$0,00004206 | -0,25% | -22,78% | US$21.171 | US$3,14 | 503.379.380 TROLL |
| 281 |  Bata BTA | US$0,005109 | -11,67% | -1,37% | US$20.946 | US$124,28 | 4.099.514 BTA |
| 282 |  Moneta MNTA | US$0,001229 | 62,91% | 201,41% | US$20.534 | US$38,30 | 16.712.688 MNTA |
| 283 |  MetalCoin METAL | US$0,0002525 | -19,25% | -5,10% | US$19.422 | US$54,47 | 76.925.527 METAL |
| 284 |  Pesetacoin PTC | US$0,0001683 | -1,24% | -4,25% | US$19.384 | US$8,42 | 115.164.649 PTC |
| 285 |  Triangles TRI | US$0,2947 | -0,36% | -7,34% | US$18.863 | US$0,9225 | 64.002 TRI |
| 286 |  NXTInspect NXTI | US$0,02432 | -6,04% | 7,54% | US$16.439 | US$0,7295 | 675.996 NXTI |
| 287 |  Kobocoin KOBO | US$0,0006733 | 0,00% | 0,00% | US$16.354 | US$0,1219 | 24.290.004 KOBO |
| 288 |  Sprouts SPRTS | US$0,00002972 | 1,03% | -3,86% | US$16.083 | US$30,47 | 541.096.782 SPRTS |
| 289 |  Universal Currency UNIT | US$0,001354 | 63,30% | 84,99% | US$15.903 | US$312,42 | 11.743.816 UNIT |
| 290 |  Limitless VIP VIP | US$0,00001262 | -37,68% | 66,54% | US$15.817 | US$0,01900 | 1.252.913.122 VIP |
| 291 |  ApexCoin APEX | US$0,002500 | 29,42% | -11,48% | US$15.332 | US$448,89 | 6.133.914 APEX |
| 292 |  GoldPieces GP | US$0,01249 | 16,55% | 126,68% | US$15.244 | US$26,14 | 1.220.161 GP |
| 293 |  Dimecoin DIME | US$0,00000003249 | -50,14% | -65,28% | US$15.119 | US$2,70 | 465.356.667.600 DIME |
| 294 |  42-coin 42 | US$252,91 | 3,56% | 9,26% | US$15.115 | US$40,53 | 60 42 |
| 295 |  Truckcoin TRK | US$0,0002818 | -5,82% | -19,40% | US$15.111 | US$92,36 | 53.632.531 TRK |
| 296 |  Droidz DRZ | US$0,001843 | -2,63% | -8,65% | US$14.778 | US$84,27 | 8.018.337 DRZ |
| 297 |  Francs FRN | US$0,01927 | -7,86% | -32,39% | US$14.599 | US$22,13 | 757.520 FRN |
| 298 |  020LondonCoin 020 | US$0,00000009803 | -28,07% | 36,72% | US$14.566 | US$2,62 | 148.589.380.248 020 |
| 299 |  FreshCoin FRSH | US$0,002104 | 0,00% | 0,00% | US$13.842 | US$249,20 | 6.578.930 FRSH |
| 300 |  SaffronCoin SFR | US$0,0006606 | 11,68% | 32,92% | US$13.468 | US$58,14 | 20.386.026 SFR |
Tabel di atas menampilkan halaman 6 dari total 11 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.