Data Historis Harga Kripto 19/02/2016
Daftar harga kripto yang direkam pada tanggal 19/02/2016, mencakup 508 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  InstantDEX DEX | US$0,3040 | -3,24% | 6,17% | US$303.970 | US$0,3040 | 1.000.000 DEX |
| 152 |  I/O Coin IOC | US$0,01862 | 11,14% | 33,20% | US$302.170 | US$432,67 | 16.230.494 IOC |
| 153 |  Bitswift BITS | US$0,07072 | -12,73% | 11,72% | US$286.016 | US$4,04 | 4.044.211 BITS |
| 154 |  Unobtanium UNO | US$1,45 | -0,91% | 10,32% | US$285.639 | US$53,11 | 196.731 UNO |
| 155 |  LIQUID LQD | US$0,7902 | 0,65% | -8,68% | US$270.023 | US$59,07 | 341.714 LQD |
| 156 |  SkyNET SKYNET | US$0,2962 | 0,68% | 17,02% | US$264.828 | US$18,07 | 894.223 SKYNET |
| 157 |  Blocknet BLOCK | US$0,06600 | -6,90% | -4,58% | US$258.089 | US$28,52 | 3.910.516 BLOCK |
| 158 |  Zeitcoin ZEIT | US$0,000007235 | 56,09% | 59,30% | US$244.189 | US$44,19 | 33.751.985.111 ZEIT |
| 159 |  NetCoin NET | US$0,0003811 | 16,33% | 57,16% | US$235.276 | US$420,43 | 617.377.660 NET |
| 160 |  NavCoin NAV | US$0,003933 | 43,11% | 33,00% | US$234.405 | US$14,26 | 59.599.414 NAV |
| 161 |  Bullion CBX | US$0,2413 | -3,10% | 5,95% | US$233.772 | US$423,26 | 968.845 CBX |
| 162 |  BitBay BAY | US$0,0002105 | -2,81% | -0,29% | US$211.202 | US$156,95 | 1.003.353.908 BAY |
| 163 |  Virtacoin VTA | US$0,00001673 | 7,35% | 27,36% | US$195.183 | US$47,71 | 11.670.085.131 VTA |
| 164 |  PotCoin POT | US$0,0007089 | -2,39% | 5,53% | US$150.558 | US$178,18 | 212.376.820 POT |
| 165 |  XCurrency XC | US$0,02604 | -1,57% | 63,33% | US$147.379 | US$175,14 | 5.659.861 XC |
| 166 |  Devcoin DVC | US$0,00001319 | 56,07% | 68,04% | US$142.021 | US$15,10 | 10.768.460.050 DVC |
| 167 |  EuropeCoin ERC | US$0,001473 | -6,92% | 51,79% | US$139.858 | US$264,33 | 94.961.627 ERC |
| 168 |  Nxttycoin NXTTY | US$0,0001355 | 22,60% | 28,36% | US$135.515 | US$109,64 | 1.000.000.000 NXTTY |
| 169 |  jl777hodl JLH | US$0,01344 | -1,45% | -2,47% | US$134.380 | US$0,04031 | 10.000.000 JLH |
| 170 |  Stealth XST | US$0,005554 | 14,59% | 25,30% | US$128.169 | US$49,91 | 23.078.691 XST |
| 171 |  Yocoin YOC | US$0,007460 | -67,95% | 42,77% | US$127.859 | US$17,51 | 17.139.550 YOC |
| 172 |  GoldCoin GLC | US$0,003393 | 4,66% | 46,06% | US$125.637 | US$56,95 | 37.024.466 GLC |
| 173 |  Burst BURST | US$0,0001104 | -11,07% | 13,31% | US$123.039 | US$340,08 | 1.114.878.762 BURST |
| 174 |  Hyper HYPER | US$0,02191 | 2,20% | 19,60% | US$122.623 | US$78,75 | 5.597.521 HYPER |
| 175 |  FlavorCoin FLVR | US$0,002377 | 0,00% | 10,48% | US$119.493 | US$0,07865 | 50.261.147 FLVR |
| 176 |  AudioCoin ADC | US$0,0001540 | -9,61% | -10,86% | US$116.547 | US$18,10 | 756.566.888 ADC |
| 177 |  Dogeparty XDP | US$0,04252 | -3,70% | 14,80% | US$113.868 | US$146,54 | 2.678.150 XDP |
| 178 |  HyperStake HYP | US$0,0002882 | -5,51% | 10,31% | US$111.201 | US$377,83 | 385.796.097 HYP |
| 179 |  Deutsche eMark DEM | US$0,005708 | 29,69% | 67,35% | US$106.923 | US$45,14 | 18.732.814 DEM |
| 180 |  Flycoin FLY | US$0,5681 | 16,43% | 13,20% | US$106.582 | US$3,24 | 187.625 FLY |
| 181 |  TrustPlus TRUST | US$0,003261 | 2,36% | 20,77% | US$104.640 | US$83,00 | 32.086.595 TRUST |
| 182 |  SmileyCoin SMLY | US$0,000003988 | -3,57% | 8,77% | US$100.699 | US$392,92 | 25.247.490.000 SMLY |
| 183 |  TEKcoin TEK | US$0,0008837 | 56,07% | 15,03% | US$92.504 | US$2,42 | 104.681.739 TEK |
| 184 |  TransferCoin TX | US$0,01710 | -14,69% | 106,90% | US$90.953 | US$332,83 | 5.320.327 TX |
| 185 |  Mooncoin MOON | US$0,0000004260 | -15,22% | 45,45% | US$89.720 | US$222,01 | 210.609.287.515 MOON |
| 186 |  Memorycoin MMC | US$0,008815 | -3,56% | 100,97% | US$88.794 | US$43,68 | 10.073.034 MMC |
| 187 |  Colossuscoin V2 CV2 | US$0,000004208 | 4,12% | -18,03% | US$86.185 | US$0,4282 | 20.481.374.137 CV2 |
| 188 |  BitShares PTS PTS | US$0,00008356 | -13,86% | 62,56% | US$83.562 | US$42,85 | 999.999.386 PTS |
| 189 |  Coinomat CNMT | US$0,02776 | 13,31% | -1,42% | US$83.274 | US$125,37 | 3.000.000 CNMT |
| 190 |  MMNXT MMNXT | US$0,008228 | 5,87% | -6,78% | US$82.279 | US$7,39 | 10.000.000 MMNXT |
| 191 |  OKCash OK | US$0,001297 | -5,20% | 29,33% | US$81.174 | US$159,66 | 62.599.363 OK |
| 192 |  ECC ECC | US$0,000004173 | 0,00% | 8,17% | US$81.090 | US$0,5887 | 19.432.216.120 ECC |
| 193 |  MaryJane MARYJ | US$0,001522 | -31,97% | -22,74% | US$78.987 | US$260,02 | 51.881.707 MARYJ |
| 194 |  Freicoin FRC | US$0,001642 | 34,03% | -0,31% | US$75.485 | US$5,28 | 45.962.594 FRC |
| 195 |  CoinoIndex INDEX | US$220,89 | 3,62% | 14,76% | US$74.748 | US$23,70 | 338 INDEX |
| 196 |  Bitstar BITS | US$0,003966 | -0,23% | 20,49% | US$74.636 | US$66,65 | 18.820.916 BITS |
| 197 |  Nexus NXS | US$0,002207 | -4,64% | 25,46% | US$73.815 | US$17,39 | 33.441.014 NXS |
| 198 |  Orbitcoin ORB | US$0,03015 | -7,10% | 5,66% | US$73.576 | US$273,70 | 2.439.970 ORB |
| 199 |  Sembro Token SMBR | US$0,02886 | -24,94% | -18,16% | US$72.184 | US$6,15 | 2.500.977 SMBR |
| 200 |  bitCNY BITCNY | US$0,1532 | -6,58% | -7,76% | US$71.706 | US$23,37 | 468.023 BITCNY |
Tabel di atas menampilkan halaman 4 dari total 11 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.