Data Historis Harga Kripto 19/02/2016
Daftar harga kripto yang direkam pada tanggal 19/02/2016, mencakup 508 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  BitcoinDark BTCD | US$0,8696 | -5,35% | 9,50% | US$1.090.242 | US$727,66 | 1.253.789 BTCD |
| 52 |  Scotcoin SCOT | US$0,001080 | 11,30% | -0,72% | US$1.079.938 | US$594,02 | 1.000.000.000 SCOT |
| 53 |  Startcoin START | US$0,02861 | 3,94% | -7,62% | US$1.068.919 | US$5.364,96 | 37.364.039 START |
| 54 |  WorldCoin WDC | US$0,01048 | 1,77% | -5,36% | US$1.031.776 | US$17.404,73 | 98.420.194 WDC |
| 55 |  Megacoin MEC | US$0,02969 | -0,24% | -5,07% | US$947.414 | US$8.035,84 | 31.907.450 MEC |
| 56 |  Zetacoin ZET | US$0,005654 | -8,58% | 4,50% | US$925.823 | US$7.811,75 | 163.759.788 ZET |
| 57 |  Vcash XVC | US$0,06811 | 3,84% | -2,24% | US$920.380 | US$6.815,23 | 13.513.326 XVC |
| 58 |  Siacoin SC | US$0,00008416 | -0,01% | -18,12% | US$891.725 | US$28.689,71 | 10.595.963.859 SC |
| 59 |  BilShares BILS | US$0,0008588 | -4,03% | -0,56% | US$858.796 | US$43.993,04 | 1.000.000.000 BILS |
| 60 |  UnionCoin UNC | US$0,09968 | 6,17% | -0,64% | US$836.190 | US$8.391,04 | 8.388.608 UNC |
| 61 |  Verge XVG | US$0,00008667 | 48,61% | 164,59% | US$820.457 | US$1.691,62 | 9.466.300.000 XVG |
| 62 |  GameCredits GAME | US$0,01521 | -4,92% | 46,85% | US$790.530 | US$4.088,47 | 51.976.975 GAME |
| 63 |  Digitalcoin DGC | US$0,02529 | -6,44% | 1,07% | US$772.463 | US$4.132,33 | 30.549.688 DGC |
| 64 |  ZcCoin ZCC | US$0,01337 | -0,20% | -9,48% | US$760.415 | US$21.548,79 | 56.855.366 ZCC |
| 65 |  NuBits USNBT | US$1,00 | -0,07% | -0,26% | US$758.762 | US$11.348,30 | 757.084 USNBT |
| 66 |  CloakCoin CLOAK | US$0,1567 | 5,10% | 1,75% | US$738.693 | US$1.123,88 | 4.712.788 CLOAK |
| 67 |  ReddCoin RDD | US$0,00002529 | 7,36% | 14,53% | US$707.944 | US$1.436,87 | 27.992.934.806 RDD |
| 68 |  NeuCoin NEU | US$0,003694 | 27,49% | 34,54% | US$702.109 | US$3.738,57 | 190.042.079 NEU |
| 69 |  CasinoCoin CSC | US$0,01894 | 1,85% | -1,11% | US$684.359 | US$749,96 | 36.140.999 CSC |
| 70 |  Applecoin APC | US$0,02852 | -4,47% | -7,95% | US$635.694 | US$11.845,98 | 22.286.048 APC |
| 71 |  DigitalNote XDN | US$0,00008911 | -6,44% | -12,36% | US$610.868 | US$4.704,46 | 6.855.255.916 XDN |
| 72 |  Anoncoin ANC | US$0,2979 | -8,01% | 4,02% | US$605.649 | US$3.238,41 | 2.032.809 ANC |
| 73 |  VootCoin VOOT | US$0,008416 | 19,54% | 119,74% | US$583.060 | US$42.986,78 | 69.280.656 VOOT |
| 74 |  Feathercoin FTC | US$0,004903 | 15,19% | 24,83% | US$550.420 | US$1.227,17 | 112.259.480 FTC |
| 75 |  Auroracoin AUR | US$0,07004 | -1,89% | 46,49% | US$544.657 | US$1.528,75 | 7.775.822 AUR |
| 76 |  Gulden NLG | US$0,001721 | -8,53% | -8,42% | US$512.805 | US$2.121,13 | 298.009.853 NLG |
| 77 |  Curecoin CURE | US$0,01907 | 72,21% | 95,18% | US$504.105 | US$1.375,82 | 26.431.310 CURE |
| 78 |  Crypti XCR | US$0,004846 | 10,45% | 35,38% | US$484.591 | US$4.731,23 | 100.000.000 XCR |
| 79 |  Riecoin RIC | US$0,02078 | 6,74% | 1,37% | US$433.223 | US$3.046,98 | 20.849.725 RIC |
| 80 |  SpreadCoin SPR | US$0,08167 | 2,12% | 45,02% | US$401.759 | US$1.686,12 | 4.919.410 SPR |
| 81 |  Maxcoin MAX | US$0,009372 | -1,69% | -1,98% | US$388.577 | US$4.581,87 | 41.459.435 MAX |
| 82 |  Capricoin CPC | US$1,10 | -2,95% | 17,71% | US$381.372 | US$13.872,97 | 347.210 CPC |
| 83 |  OBITS OBITS | US$0,08249 | -5,67% | -2,41% | US$379.628 | US$2.426,68 | 4.601.974 OBITS |
| 84 |  TagCoin TAG | US$0,09039 | 4,21% | 0,79% | US$366.553 | US$13.729,10 | 4.055.034 TAG |
| 85 |  SecureCoin SRC | US$0,06382 | 0,02% | 1,96% | US$352.988 | US$3.257,21 | 5.531.406 SRC |
| 86 |  CannabisCoin CANN | US$0,004547 | 14,70% | 69,25% | US$351.085 | US$2.061,14 | 77.217.664 CANN |
| 87 |  Safex Token SFT | US$0,0001599 | -14,62% | 0,00% | US$343.379 | US$6.134,56 | 2.147.483.647 SFT |
| 88 |  Cryptonite XCN | US$0,001754 | 35,71% | 246,82% | US$331.843 | US$80.329,88 | 189.214.720 XCN |
| 89 |  Qora QORA | US$0,00003130 | -2,73% | 26,09% | US$312.995 | US$9.297,08 | 10.000.000.000 QORA |
| 90 |  Expanse EXP | US$0,2657 | 28,88% | -36,51% | US$310.995 | US$104.576 | 1.170.379 EXP |
| 91 |  TileCoin XTC | US$0,002239 | 2,05% | 20,67% | US$223.897 | US$2.221,30 | 100.000.000 XTC |
| 92 |  MediterraneanCoin MED | US$0,005470 | 5,00% | 81,18% | US$221.176 | US$10.131,77 | 40.431.897 MED |
| 93 |  e-Gulden EFL | US$0,01546 | -7,33% | 45,46% | US$217.258 | US$598,70 | 14.053.285 EFL |
| 94 |  Creditbit CRB | US$0,01883 | 30,26% | 318,99% | US$206.042 | US$1.091,47 | 10.940.167 CRB |
| 95 |  Diem DIEM | US$0,000008416 | -30,27% | -0,65% | US$182.968 | US$4.941,65 | 21.739.971.929 DIEM |
| 96 |  MAZA MAZA | US$0,0001892 | -12,26% | -18,60% | US$163.801 | US$1.065,51 | 865.886.100 MAZA |
| 97 |  NautilusCoin NAUT | US$0,02743 | 8,27% | -27,88% | US$159.681 | US$5.977,02 | 5.822.109 NAUT |
| 98 |  Tickets TIX | US$0,000002300 | 0,37% | -20,49% | US$153.839 | US$893,27 | 66.876.281.414 TIX |
| 99 |  Boolberry BBR | US$0,02104 | -8,77% | -27,71% | US$136.285 | US$948,86 | 6.477.583 BBR |
| 100 |  Groestlcoin GRS | US$0,002161 | 34,61% | 64,66% | US$134.842 | US$2.182,27 | 62.412.323 GRS |
Tabel di atas menampilkan halaman 2 dari total 11 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.