Data Historis Harga Kripto 19/02/2016
Daftar harga kripto yang direkam pada tanggal 19/02/2016, mencakup 508 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Quicksilver QSLV | US$0,001574 | 0,12% | 0,75% | US$5.489 | US$0,4509 | 3.487.894 QSLV |
| 352 |  MasterTraderCoin MTR | US$0,01958 | -0,49% | 23,38% | US$5.396 | US$2,52 | 275.537 MTR |
| 353 |  CorgiCoin CORG | US$0,00000005950 | 176,17% | -43,57% | US$5.367 | US$2,04 | 90.191.202.249 CORG |
| 354 |  ReturnCoin RNC | US$0,00002104 | -0,41% | 174,26% | US$5.260 | US$0,09257 | 250.000.516 RNC |
| 355 |  Spots SPT | US$0,0003071 | 13,34% | 52,40% | US$5.093 | US$12,82 | 16.584.317 SPT |
| 356 |  Bitzeny ZNY | US$0,00006733 | -0,92% | 2,66% | US$5.091 | US$10,71 | 75.614.500 ZNY |
| 357 |  X-Coin XCO | US$0,0004082 | 28,80% | 40,29% | US$4.873 | US$2,77 | 11.938.156 XCO |
| 358 |  Prime-XI PXI | US$0,0009511 | -1,36% | 11,05% | US$4.303 | US$96,43 | 4.524.561 PXI |
| 359 |  AntiBitcoin ANTI | US$0,0002829 | 2,56% | -9,03% | US$4.261 | US$35,66 | 15.063.407 ANTI |
| 360 |  Checkcoin CKC | US$0,0002188 | 0,00% | 84,03% | US$4.230 | US$21,22 | 19.332.700 CKC |
| 361 |  CryptoCircuits CIRC | US$0,001496 | 7,26% | -12,26% | US$4.065 | US$8,45 | 2.716.962 CIRC |
| 362 |  Positron TRON | US$0,002469 | -10,11% | 15,85% | US$4.061 | US$4,08 | 1.644.562 TRON |
| 363 |  EverGreenCoin EGC | US$0,001643 | 12,52% | -12,74% | US$3.950 | US$283,74 | 2.404.507 EGC |
| 364 |  SongCoin SONG | US$0,0001894 | -8,33% | -28,81% | US$3.883 | US$119,33 | 20.506.000 SONG |
| 365 |  Vcoin VCN | US$0,0003871 | -4,56% | -6,74% | US$3.883 | US$0,2939 | 10.030.093 VCN |
| 366 |  DeltaCredits DCRE | US$0,04166 | -0,41% | -27,60% | US$3.860 | US$0,4081 | 92.669 DCRE |
| 367 |  Cypher CYP | US$0,0005470 | 18,77% | 5,04% | US$3.482 | US$98,23 | 6.365.285 CYP |
| 368 |  GamerholicCoin GHC | US$0,004355 | 38,81% | 67,45% | US$3.399 | US$39,69 | 780.330 GHC |
| 369 |  RosCoin ROS | US$0,00004208 | -17,01% | -7,43% | US$3.189 | US$58,43 | 75.787.226 ROS |
| 370 |  Electron ELT | US$0,0002146 | -0,41% | -44,37% | US$3.069 | US$1,94 | 14.299.347 ELT |
| 371 |  Cryptographic Anomaly CGA | US$0,01402 | -1,02% | -5,12% | US$2.962 | US$4,97 | 211.282 CGA |
| 372 |  MindCoin MND | US$0,0003579 | 1,35% | 18,73% | US$2.929 | US$49,34 | 8.184.000 MND |
| 373 |  Bela BELA | US$0,0004671 | 15,15% | 8,04% | US$2.858 | US$6,15 | 6.118.900 BELA |
| 374 |  BeaverCoin BVC | US$0,001006 | 0,60% | 33,97% | US$2.851 | US$5,04 | 2.834.702 BVC |
| 375 |  PrimeChain PRIME | US$0,0007811 | -4,72% | -20,57% | US$2.801 | US$7,41 | 3.585.867 PRIME |
| 376 |  MazeCoin MAZE | US$0,0002861 | 26,45% | 52,08% | US$2.757 | US$0,04292 | 9.636.078 MAZE |
| 377 |  LimitedCoin LTD | US$42,07 | 0,11% | 0,00% | US$2.693 | US$0,07166 | 64 LTD |
| 378 |  PetroDollar XPD | US$0,00004208 | -0,41% | -6,57% | US$2.680 | US$0,04439 | 63.690.740 XPD |
| 379 |  ChipCoin CHIP | US$0,0002525 | -11,10% | -15,24% | US$2.611 | US$1,32 | 10.341.384 CHIP |
| 380 |  Dobbscoin BOB | US$0,0005891 | -3,18% | -26,86% | US$2.527 | US$1,57 | 4.288.950 BOB |
| 381 |  Guncoin GUN | US$0,00003787 | -0,80% | -22,04% | US$2.526 | US$1,21 | 66.699.828 GUN |
| 382 |  Prototanium PR | US$0,01645 | -0,50% | 43,04% | US$2.504 | US$0,004392 | 152.246 PR |
| 383 |  Swing SWING | US$0,003303 | 14,16% | 16,70% | US$2.490 | US$185,18 | 753.729 SWING |
| 384 |  SwagBucks BUCKS | US$0,03396 | -17,35% | -19,90% | US$2.407 | US$23,41 | 70.868 BUCKS |
| 385 |  Aricoin ARI | US$0,00001683 | -0,41% | 9,08% | US$2.361 | US$0,7913 | 140.262.505 ARI |
| 386 |  Crown CRW | US$0,0003198 | -49,54% | -23,24% | US$2.332 | US$8,12 | 7.291.860 CRW |
| 387 |  BitStone BST | US$0,005049 | 14,47% | -39,24% | US$2.292 | US$12,39 | 453.895 BST |
| 388 |  Full Integrity Coin FIC | US$0,000005956 | 49,49% | 102,28% | US$2.222 | US$6,09 | 372.977.050 FIC |
| 389 |  BREAKcoin BRE | US$0,002575 | 0,00% | 57,57% | US$2.160 | US$24,84 | 838.833 BRE |
| 390 |  BitQuark BTQ | US$0,0004292 | 6,27% | 14,70% | US$2.109 | US$2,80 | 4.914.283 BTQ |
| 391 |  Pura PURA | US$0,00001262 | 49,38% | 9,08% | US$2.097 | US$1,65 | 166.090.474 PURA |
| 392 |  Metal Music Coin MTLMC3 | US$0,00002918 | 2,56% | 232,35% | US$2.088 | US$3,14 | 71.542.035 MTLMC3 |
| 393 |  ARbit ARB | US$0,0006775 | 0,21% | 4,64% | US$2.072 | US$0,2469 | 3.058.175 ARB |
| 394 |  ChainCoin CHC | US$0,0001985 | -21,70% | -27,90% | US$1.926 | US$22,56 | 9.701.424 CHC |
| 395 |  Cerium XCE | US$0,0007983 | -64,93% | 33,27% | US$1.869 | US$0,8448 | 2.341.709 XCE |
| 396 |  Digital Credits DGCS | US$0,0003360 | -1,49% | 3,69% | US$1.790 | US$10,18 | 5.327.414 DGCS |
| 397 |  SydPak SDP | US$0,01097 | -33,83% | -34,93% | US$1.700 | US$9,87 | 154.895 SDP |
| 398 |  Evotion EVO | US$0,001261 | 1,00% | 0,00% | US$1.665 | US$35,10 | 1.319.671 EVO |
| 399 |  ParallelCoin DUO | US$0,006756 | -58,81% | -64,73% | US$1.618 | US$0,8477 | 239.464 DUO |
| 400 |  Guarany GUA | US$0,005891 | 0,88% | 5,16% | US$1.603 | US$5,60 | 272.107 GUA |
Tabel di atas menampilkan halaman 8 dari total 11 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.