Data Historis Harga Kripto 20/02/2016
Daftar harga kripto yang direkam pada tanggal 20/02/2016, mencakup 514 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$437,16 | 3,81% | 11,08% | US$6.659.987.304 | US$93.992.056 | 15.234.525 BTC |
| 2 |  Ethereum ETH | US$4,34 | -5,83% | -10,68% | US$335.088.363 | US$8.631.087 | 77.185.730 ETH |
| 3 |  XRP XRP | US$0,008253 | 0,09% | -0,91% | US$281.338.180 | US$515.312 | 34.090.841.338 XRP |
| 4 |  Litecoin LTC | US$3,46 | 6,08% | 9,70% | US$154.162.035 | US$3.677.253 | 44.581.376 LTC |
| 5 |  Dogecoin DOGE | US$0,0002911 | -2,81% | -1,80% | US$30.030.750 | US$267.709 | 103.175.945.712 DOGE |
| 6 |  MaidSafeCoin MAID | US$0,05055 | -0,66% | 34,96% | US$22.874.878 | US$183.364 | 452.552.412 MAID |
| 7 |  Dash DASH | US$3,64 | 3,26% | -4,19% | US$22.689.092 | US$91.428,98 | 6.236.416 DASH |
| 8 |  Peercoin PPC | US$0,4869 | 7,07% | 5,78% | US$11.198.683 | US$182.328 | 23.001.657 PPC |
| 9 |  BitShares BTS | US$0,004135 | -5,59% | -7,62% | US$10.515.585 | US$228.775 | 2.542.893.001 BTS |
| 10 |  Stellar XLM | US$0,002101 | -1,96% | -4,19% | US$10.165.009 | US$33.897,61 | 4.837.356.606 XLM |
| 11 |  Monero XMR | US$0,8245 | -0,15% | 3,91% | US$9.133.021 | US$308.919 | 11.077.515 XMR |
| 12 |  Emercoin EMC | US$0,2455 | 2,90% | 10,39% | US$9.069.537 | US$14.154,09 | 36.940.613 EMC |
| 13 |  Factom FCT | US$1,03 | -3,44% | -5,12% | US$9.032.917 | US$182.674 | 8.753.502 FCT |
| 14 |  Nxt NXT | US$0,008558 | -0,32% | -5,86% | US$8.558.073 | US$35.600,55 | 999.997.096 NXT |
| 15 |  Agoras Tokens AGRS | US$0,1705 | 15,65% | 13,50% | US$7.160.746 | US$1.080,38 | 42.000.000 AGRS |
| 16 |  YbCoin YBC | US$2,28 | -1,30% | -5,32% | US$6.869.348 | US$7.228,73 | 3.006.645 YBC |
| 17 |  VPNCoin VASH | US$0,01647 | -4,02% | -8,77% | US$6.594.452 | US$285.029 | 400.339.746 VASH |
| 18 |  Namecoin NMC | US$0,4311 | 3,97% | 3,67% | US$5.894.500 | US$57.188,51 | 13.672.900 NMC |
| 19 |  Bytecoin BCN | US$0,00003198 | 3,30% | -24,82% | US$5.727.413 | US$10.260,86 | 179.067.687.385 BCN |
| 20 |  NEM XEM | US$0,0006064 | 5,19% | 7,73% | US$5.457.902 | US$84.725,16 | 8.999.999.999 XEM |
| 21 |  Rubycoin RBY | US$0,1466 | 1,67% | -11,54% | US$3.332.640 | US$556,96 | 22.734.926 RBY |
| 22 |  HyperSpace AMP | US$0,01705 | -23,86% | -23,47% | US$3.151.536 | US$2.115,52 | 184.800.000 AMP |
| 23 |  NuShares NSR | US$0,003284 | 15,73% | 10,14% | US$2.687.606 | US$1.271,13 | 818.493.208 NSR |
| 24 |  BlackCoin BLK | US$0,03511 | 1,65% | 1,19% | US$2.642.972 | US$23.886,78 | 75.277.038 BLK |
| 25 |  StabilityShares XSI | US$0,2773 | -4,59% | -14,21% | US$2.559.342 | US$50.974,70 | 9.230.728 XSI |
| 26 |  EarthCoin EAC | US$0,0002649 | -2,90% | -8,87% | US$2.475.964 | US$159.092 | 9.346.468.332 EAC |
| 27 |  GridCoin GRC | US$0,005664 | 6,15% | 3,67% | US$2.114.261 | US$1.117,79 | 373.271.217 GRC |
| 28 |  Nas NAS | US$0,0002003 | -23,33% | 270,69% | US$2.003.106 | US$235.229 | 10.000.000.000 NAS |
| 29 |  Counterparty XCP | US$0,6629 | -9,43% | -17,99% | US$1.742.241 | US$6.477,03 | 2.628.203 XCP |
| 30 |  Storjcoin X SJCX | US$0,03801 | -11,79% | -23,79% | US$1.694.118 | US$12.712,84 | 44.575.870 SJCX |
| 31 |  MonaCoin MONA | US$0,05780 | -0,84% | 0,30% | US$1.688.450 | US$3.487,23 | 29.210.800 MONA |
| 32 |  BitCrystals BCY | US$0,03943 | -0,32% | 23,36% | US$1.684.497 | US$2.792,07 | 42.724.647 BCY |
| 33 |  Quark QRK | US$0,006596 | -2,80% | -8,30% | US$1.646.683 | US$12.828,09 | 249.664.587 QRK |
| 34 |  FedoraCoin TIPS | US$0,000005722 | 8,21% | -2,01% | US$1.607.138 | US$10.338,42 | 280.846.322.360 TIPS |
| 35 |  Clams CLAM | US$0,9592 | 0,33% | 11,15% | US$1.533.537 | US$3.690,44 | 1.598.746 CLAM |
| 36 |  Omni OMNI | US$2,74 | -8,90% | -8,65% | US$1.508.416 | US$1.812,84 | 550.606 OMNI |
| 37 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$1.451.600 | US$57.050,50 | 1.451.600 USDT |
| 38 |  Xiaomicoin MI | US$0,003515 | -7,17% | -3,78% | US$1.421.094 | US$17.643,86 | 404.316.480 MI |
| 39 |  VeriCoin VRC | US$0,05090 | -0,82% | 23,47% | US$1.398.252 | US$4.206,40 | 27.470.447 VRC |
| 40 |  Novacoin NVC | US$1,06 | 14,08% | 48,98% | US$1.376.654 | US$53.607,93 | 1.300.492 NVC |
| 41 |  Primecoin XPM | US$0,09959 | 3,13% | -2,37% | US$1.340.513 | US$12.885,92 | 13.459.859 XPM |
| 42 |  Global Currency Reserve GCR | US$0,01290 | 2,65% | 32,76% | US$1.295.681 | US$10.018,08 | 100.468.934 GCR |
| 43 |  Infinitecoin IFC | US$0,00001396 | 2,76% | -2,49% | US$1.264.332 | US$44.054,36 | 90.596.274.910 IFC |
| 44 |  DigiByte DGB | US$0,0002060 | -1,74% | -16,87% | US$1.227.876 | US$15.841,86 | 5.960.017.855 DGB |
| 45 |  MintCoin MINT | US$0,00005397 | -18,47% | -22,30% | US$1.226.363 | US$698,39 | 22.724.616.684 MINT |
| 46 |  Vertcoin VTC | US$0,05198 | 1,26% | -3,68% | US$1.190.633 | US$14.018,45 | 22.905.750 VTC |
| 47 |  BitcoinDark BTCD | US$0,9255 | 6,74% | 14,61% | US$1.160.403 | US$1.752,06 | 1.253.878 BTCD |
| 48 |  GetGems GEMZ | US$0,01307 | -22,47% | -26,46% | US$1.152.318 | US$3.708,59 | 88.135.217 GEMZ |
| 49 |  BoostCoin BOST | US$0,08740 | -5,01% | -11,98% | US$1.073.782 | US$8.935,19 | 12.286.255 BOST |
| 50 |  Scotcoin SCOT | US$0,001051 | -3,62% | 31,05% | US$1.051.424 | US$947,54 | 1.000.000.000 SCOT |
Tabel di atas menampilkan halaman 1 dari total 11 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.