Data Historis Harga Kripto 20/02/2016
Daftar harga kripto yang direkam pada tanggal 20/02/2016, mencakup 514 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Sembro Token SMBR | US$0,02946 | 2,01% | -0,89% | US$73.690 | US$97,11 | 2.500.985 SMBR |
| 202 |  HoboNickels HBN | US$0,003594 | 9,25% | 35,07% | US$70.665 | US$18,07 | 19.660.296 HBN |
| 203 |  Freicoin FRC | US$0,001490 | -9,32% | -4,14% | US$68.499 | US$13,24 | 45.962.594 FRC |
| 204 |  Pinkcoin PINK | US$0,0001865 | 0,67% | 12,63% | US$68.028 | US$61,06 | 364.707.355 PINK |
| 205 |  Coinomat CNMT | US$0,02247 | -15,26% | -3,73% | US$67.411 | US$34,62 | 3.000.000 CNMT |
| 206 |  Colossuscoin V2 CV2 | US$0,000003237 | -23,14% | -17,76% | US$66.304 | US$2,12 | 20.485.119.137 CV2 |
| 207 |  SaluS SLS | US$0,06545 | -7,35% | 59,11% | US$65.467 | US$64,48 | 1.000.211 SLS |
| 208 |  Cryptofund FUND | US$0,06419 | -0,31% | 0,00% | US$64.186 | US$75,29 | 1.000.000 FUND |
| 209 |  FIMKrypto FIMK | US$0,0001403 | 11,02% | 2,15% | US$63.724 | US$0,9819 | 454.311.198 FIMK |
| 210 |  WhiteCoin XWC | US$0,0002069 | 5,59% | 11,10% | US$63.424 | US$6,57 | 306.584.146 XWC |
| 211 |  The Viral Exchange TVE | US$0,1284 | 0,00% | -0,14% | US$62.763 | US$0,1284 | 488.918 TVE |
| 212 |  Joincoin J | US$0,02572 | 9,82% | 11,91% | US$61.195 | US$418,13 | 2.379.568 J |
| 213 |  Sexcoin SXC | US$0,0005537 | 5,89% | 13,37% | US$61.165 | US$15,06 | 110.466.626 SXC |
| 214 |  NobleCoin NOBL | US$0,00002630 | 4,10% | -46,23% | US$59.397 | US$22,29 | 2.258.475.148 NOBL |
| 215 |  Terracoin TRC | US$0,004055 | -3,49% | 0,15% | US$57.637 | US$15,29 | 14.215.360 TRC |
| 216 |  GeoCoin GEO | US$0,02405 | 4,93% | 0,55% | US$57.488 | US$60,66 | 2.390.444 GEO |
| 217 |  Bitstar BITS | US$0,003044 | -22,95% | -14,55% | US$57.294 | US$35,25 | 18.820.916 BITS |
| 218 |  Buongiorno Caffe BGCAFFE | US$0,5220 | 0,00% | -5,86% | US$57.057 | US$0,1044 | 109.295 BGCAFFE |
| 219 |  Qibuck QBK | US$0,1094 | 7,86% | 38,20% | US$56.518 | US$466,77 | 516.798 QBK |
| 220 |  CannaCoin CCN | US$0,01205 | 0,43% | -17,90% | US$56.240 | US$5,96 | 4.665.649 CCN |
| 221 |  UltraCoin UTC | US$0,001718 | 34,13% | 31,46% | US$55.422 | US$2,14 | 32.255.290 UTC |
| 222 |  Heisenberg HEX | US$0,000004383 | 4,08% | 11,38% | US$54.675 | US$0,04383 | 12.473.553.843 HEX |
| 223 |  LTBcoin LTBC | US$0,0001227 | 7,34% | -12,75% | US$53.257 | US$0,4794 | 433.928.080 LTBC |
| 224 |  Energycoin ENRG | US$0,0004339 | 4,80% | 4,20% | US$51.751 | US$188,86 | 119.258.147 ENRG |
| 225 |  Bitmark BTM | US$0,04606 | 8,13% | -2,62% | US$51.609 | US$202,10 | 1.120.600 BTM |
| 226 |  ArtByte ABY | US$0,00008042 | -3,86% | 4,25% | US$50.590 | US$30,40 | 629.081.650 ABY |
| 227 |  BBQCoin BQC | US$0,001067 | -1,08% | 33,87% | US$50.211 | US$55,15 | 47.056.036 BQC |
| 228 |  Particle PRT | US$0,00007013 | -7,47% | 0,00% | US$50.110 | US$208,85 | 714.506.932 PRT |
| 229 |  Woodcoin LOG | US$0,006120 | -2,59% | 94,15% | US$49.109 | US$9,08 | 8.023.889 LOG |
| 230 |  Coin2.1 C2 | US$0,0004863 | -8,13% | 33,74% | US$48.615 | US$55,53 | 99.976.323 C2 |
| 231 |  Extremecoin EXC | US$0,01286 | -3,61% | 31,83% | US$47.335 | US$12,42 | 3.679.581 EXC |
| 232 |  Gambit GAM | US$0,02353 | 0,90% | 16,09% | US$47.273 | US$371,71 | 2.009.359 GAM |
| 233 |  Sync SYNC | US$38,34 | 3,44% | -3,82% | US$45.118 | US$4,40 | 1.177 SYNC |
| 234 |  microCoin MRC | US$0,000002421 | 9,12% | -38,49% | US$44.538 | US$261,82 | 18.399.579.887 MRC |
| 235 |  SOILcoin SOIL | US$0,01311 | 56,40% | 34,90% | US$44.346 | US$427,53 | 3.381.312 SOIL |
| 236 |  HunterCoin HUC | US$0,003989 | -2,95% | 17,73% | US$44.142 | US$234,45 | 11.066.630 HUC |
| 237 |  LiteDoge LDOGE | US$0,000004383 | 4,09% | 11,38% | US$43.758 | US$4,57 | 9.982.940.139 LDOGE |
| 238 |  Synergy SNRG | US$0,04180 | 3,44% | 55,69% | US$43.178 | US$24,57 | 1.032.927 SNRG |
| 239 |  NobleNXT NOXT | US$0,07562 | 76,82% | 30,78% | US$41.699 | US$366,76 | 551.428 NOXT |
| 240 |  Yacoin YAC | US$0,0004880 | -10,55% | -11,33% | US$41.476 | US$333,65 | 84.984.609 YAC |
| 241 |  GenesysCoin GSY | US$0,02404 | -32,03% | 21,67% | US$41.265 | US$0,04809 | 1.716.245 GSY |
| 242 |  FreshCoin FRSH | US$0,006251 | 230,94% | 0,00% | US$41.122 | US$38,25 | 6.578.930 FRSH |
| 243 |  Librexcoin LXC | US$0,004186 | 3,97% | 11,58% | US$40.934 | US$2,06 | 9.778.842 LXC |
| 244 |  CryptoEscudo CESC | US$0,0002805 | 5,33% | 9,32% | US$40.426 | US$28,09 | 144.105.100 CESC |
| 245 |  Bottlecaps CAP | US$0,0009205 | 4,09% | 26,91% | US$40.190 | US$17,17 | 43.661.356 CAP |
| 246 |  Woodshares WS | US$0,003928 | 0,00% | 0,00% | US$40.095 | US$2,75 | 10.208.382 WS |
| 247 |  FoldingCoin FLDC | US$0,0001447 | 6,82% | -16,14% | US$39.852 | US$225,87 | 275.500.000 FLDC |
| 248 |  Sonic SSD | US$0,001762 | 8,69% | 0,00% | US$39.431 | US$188,05 | 22.377.334 SSD |
| 249 |  Sterlingcoin SLG | US$0,01007 | -0,53% | 7,05% | US$39.096 | US$71,29 | 3.881.156 SLG |
| 250 |  OpenBTC OPENBTC | US$551,37 | -5,50% | -0,74% | US$38.596 | US$24,22 | 70 OPENBTC |
Tabel di atas menampilkan halaman 5 dari total 11 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.