Data Historis Harga Kripto 20/02/2016
Daftar harga kripto yang direkam pada tanggal 20/02/2016, mencakup 514 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  BitcoinTX BTX | US$0,0002186 | 0,00% | 0,00% | US$15.844 | US$0,3368 | 72.485.599 BTX |
| 302 |  Adzcoin ADZ | US$0,01028 | -17,73% | -30,41% | US$15.721 | US$356,54 | 1.529.760 ADZ |
| 303 |  BitBar BTB | US$0,6579 | -35,21% | -44,52% | US$15.335 | US$28,60 | 23.307 BTB |
| 304 |  Francs FRN | US$0,02004 | 3,84% | 10,80% | US$15.318 | US$4,95 | 764.380 FRN |
| 305 |  Sprouts SPRTS | US$0,00002742 | -8,01% | 1,78% | US$15.111 | US$157,21 | 551.084.012 SPRTS |
| 306 |  Truckcoin TRK | US$0,0002717 | -5,13% | -16,82% | US$14.611 | US$93,44 | 53.766.998 TRK |
| 307 |  GoldPieces GP | US$0,01183 | -4,48% | 80,88% | US$14.440 | US$0,3759 | 1.220.161 GP |
| 308 |  PopularCoin POP | US$0,000004338 | 8,52% | 10,76% | US$13.828 | US$2,31 | 3.187.505.961 POP |
| 309 |  Donu DONU | US$0,001608 | 3,67% | -1,00% | US$13.676 | US$34,18 | 8.505.375 DONU |
| 310 |  SaffronCoin SFR | US$0,0006619 | 0,11% | 23,47% | US$13.493 | US$10,42 | 20.386.026 SFR |
| 311 |  PLNcoin PLNC | US$0,0007892 | 0,14% | 0,00% | US$13.488 | US$0,07892 | 17.089.600 PLNC |
| 312 |  8Bit 8BIT | US$0,02346 | -19,64% | 11,35% | US$13.164 | US$6,51 | 561.073 8BIT |
| 313 |  Bitz BITZ | US$0,006617 | 5,70% | 9,40% | US$13.095 | US$36,83 | 1.978.924 BITZ |
| 314 |  AmsterdamCoin AMS | US$0,001347 | 6,39% | -0,64% | US$12.936 | US$36,80 | 9.603.707 AMS |
| 315 |  Droidz DRZ | US$0,001613 | -12,55% | -19,61% | US$12.935 | US$87,65 | 8.018.373 DRZ |
| 316 |  PayCon CON | US$0,0007408 | 19,14% | 11,15% | US$12.348 | US$11,12 | 16.668.965 CON |
| 317 |  MangoCoinz MCZ | US$0,008691 | 8,44% | 6,72% | US$12.277 | US$17,57 | 1.412.597 MCZ |
| 318 |  Ratecoin XRA | US$0,0001443 | 3,81% | -33,72% | US$12.119 | US$0,07213 | 84.004.821 XRA |
| 319 |  DayTraderCoin DTC | US$0,01038 | 29,93% | -12,86% | US$11.670 | US$156,05 | 1.124.327 DTC |
| 320 |  Moneta MNTA | US$0,0006926 | -44,08% | 102,51% | US$11.575 | US$62,27 | 16.712.688 MNTA |
| 321 |  Quotient XQN | US$0,0008854 | 4,44% | 23,62% | US$11.096 | US$155,40 | 12.531.614 XQN |
| 322 |  Aiden ADN | US$0,0007320 | -14,30% | 90,68% | US$10.716 | US$24,99 | 14.639.403 ADN |
| 323 |  SmartCoin SMC | US$0,0005085 | 4,08% | 23,05% | US$10.629 | US$1,14 | 20.905.134 SMC |
| 324 |  MultiWalletCoin MWC | US$0,0003832 | 4,60% | -0,89% | US$10.443 | US$6,10 | 27.254.738 MWC |
| 325 |  Blakecoin BLC | US$0,001093 | 3,50% | 11,30% | US$10.411 | US$188,58 | 9.521.933 BLC |
| 326 |  MonetaryUnit MUE | US$0,0001241 | -4,14% | -8,27% | US$10.346 | US$39,65 | 83.391.080 MUE |
| 327 |  020LondonCoin 020 | US$0,00000006927 | -29,44% | -36,31% | US$10.294 | US$3,45 | 148.612.400.248 020 |
| 328 |  Granite GRN | US$0,0003430 | -48,93% | 140,61% | US$9.742 | US$34,71 | 28.398.900 GRN |
| 329 |  Sling SLING | US$0,008818 | 5,91% | -15,25% | US$9.471 | US$19,04 | 1.074.095 SLING |
| 330 |  QuazarCoin QCN | US$0,002630 | -10,79% | 11,25% | US$9.330 | US$13,58 | 3.547.546 QCN |
| 331 |  42-coin 42 | US$153,41 | -27,33% | -35,28% | US$9.266 | US$66,86 | 60 42 |
| 332 |  ExclusiveCoin EXCL | US$0,0006838 | 6,65% | 17,08% | US$8.757 | US$28,74 | 12.806.827 EXCL |
| 333 |  Universal Currency UNIT | US$0,0007432 | -41,66% | -3,66% | US$8.728 | US$267,40 | 11.743.898 UNIT |
| 334 |  FujiCoin FJC | US$0,00001749 | 22,24% | 23,93% | US$8.591 | US$18,61 | 491.304.329 FJC |
| 335 |  GlobalBoost-Y BSTY | US$0,001056 | 4,09% | 2,54% | US$8.576 | US$7,89 | 8.118.341 BSTY |
| 336 |  Bubble BUB | US$0,01115 | 16,17% | 7,56% | US$8.570 | US$202,97 | 768.753 BUB |
| 337 |  bitSilver BITSILVER | US$15,02 | -1,39% | -3,84% | US$8.537 | US$33,12 | 569 BITSILVER |
| 338 |  HamRadioCoin HAM | US$0,001776 | -29,16% | -1,71% | US$8.535 | US$147,81 | 4.806.584 HAM |
| 339 |  Jay JAY | US$0,008575 | 0,00% | -52,94% | US$8.493 | US$2,36 | 990.440 JAY |
| 340 |  Manna MANNA | US$0,0002273 | 34,94% | 26,40% | US$8.406 | US$20,92 | 36.978.864 MANNA |
| 341 |  MonetaVerde MCN | US$0,0004515 | 14,05% | -15,69% | US$8.328 | US$51,23 | 18.446.258 MCN |
| 342 |  Viorcoin VIOR | US$0,001675 | 4,49% | 156,19% | US$8.302 | US$21,41 | 4.955.679 VIOR |
| 343 |  NewYorkCoin NYC | US$0,0000001346 | -9,61% | 2,43% | US$8.039 | US$4,31 | 59.719.935.819 NYC |
| 344 |  G3N G3N | US$0,001747 | 1,98% | 28,31% | US$7.933 | US$25,97 | 4.542.163 G3N |
| 345 |  Bitcoin Scrypt BTCS | US$0,0005917 | 12,97% | 21,31% | US$7.570 | US$6,79 | 12.792.950 BTCS |
| 346 |  Emerald Crypto EMD | US$0,0004383 | 3,82% | 5,95% | US$7.496 | US$2,68 | 17.100.636 EMD |
| 347 |  GCN Coin GCN | US$0,00000008258 | 10,65% | -22,50% | US$7.318 | US$4,17 | 88.621.910.000 GCN |
| 348 |  Phoenixcoin PXC | US$0,0001545 | 30,23% | 2,56% | US$7.256 | US$5,17 | 46.974.950 PXC |
| 349 |  Pakcoin PAK | US$0,0003012 | -15,29% | -19,13% | US$7.138 | US$6,12 | 23.694.650 PAK |
| 350 |  AeroMe AM | US$0,0005786 | 6,00% | 5,94% | US$7.007 | US$4,79 | 12.109.618 AM |
Tabel di atas menampilkan halaman 7 dari total 11 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.