Data Historis Harga Kripto 20/02/2016
Daftar harga kripto yang direkam pada tanggal 20/02/2016, mencakup 514 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Syscoin SYS | US$0,002373 | -8,78% | 143,05% | US$1.017.260 | US$60.517,23 | 428.751.485 SYS |
| 52 |  WorldCoin WDC | US$0,01026 | -2,72% | -9,97% | US$1.010.521 | US$12.122,86 | 98.482.990 WDC |
| 53 |  Radium RADS | US$0,3804 | -13,20% | 381,47% | US$1.001.972 | US$332.290 | 2.633.746 RADS |
| 54 |  Startcoin START | US$0,02634 | -9,10% | -14,87% | US$984.906 | US$8.215,04 | 37.390.699 START |
| 55 |  Megacoin MEC | US$0,03027 | 1,89% | -6,96% | US$966.047 | US$6.137,81 | 31.914.688 MEC |
| 56 |  Vcash XVC | US$0,06855 | 1,66% | 11,47% | US$927.190 | US$9.989,71 | 13.525.944 XVC |
| 57 |  Zetacoin ZET | US$0,005591 | -0,21% | 0,29% | US$915.572 | US$4.410,51 | 163.763.895 ZET |
| 58 |  BilShares BILS | US$0,0008893 | 1,40% | 4,02% | US$889.303 | US$32.125,98 | 1.000.000.000 BILS |
| 59 |  SuperNET UNITY | US$1,03 | 1,49% | -0,68% | US$837.532 | US$943,26 | 816.061 UNITY |
| 60 |  Siacoin SC | US$0,00007869 | -5,13% | 0,19% | US$836.783 | US$20.947,74 | 10.633.988.804 SC |
| 61 |  Verge XVG | US$0,00008579 | -3,09% | 107,06% | US$812.105 | US$725,24 | 9.466.300.000 XVG |
| 62 |  GameCredits GAME | US$0,01513 | -2,31% | 48,15% | US$787.079 | US$10.778,27 | 52.015.664 GAME |
| 63 |  Digitalcoin DGC | US$0,02567 | 0,85% | -2,86% | US$784.842 | US$5.800,02 | 30.577.558 DGC |
| 64 |  Xaurum XAUR | US$150,82 | 4,94% | 9,60% | US$783.184 | US$5.269,56 | 5.193 XAUR |
| 65 |  NeuCoin NEU | US$0,003978 | 7,76% | 40,13% | US$757.113 | US$1.611,64 | 190.315.882 NEU |
| 66 |  NuBits USNBT | US$0,9996 | -0,40% | -0,53% | US$756.754 | US$42.397,59 | 757.084 USNBT |
| 67 |  ZcCoin ZCC | US$0,01328 | -0,93% | -10,50% | US$755.961 | US$18.341,33 | 56.928.044 ZCC |
| 68 |  UnionCoin UNC | US$0,08893 | -8,73% | -9,84% | US$746.002 | US$5.152,95 | 8.388.608 UNC |
| 69 |  SolarCoin SLR | US$0,02098 | 7,84% | 8,61% | US$718.520 | US$2.165,18 | 34.251.833 SLR |
| 70 |  DigitalNote XDN | US$0,00009564 | 4,00% | -11,12% | US$655.666 | US$5.380,06 | 6.855.310.816 XDN |
| 71 |  CloakCoin CLOAK | US$0,1347 | -14,12% | 11,49% | US$634.956 | US$579,01 | 4.713.009 CLOAK |
| 72 |  Anoncoin ANC | US$0,3108 | 1,95% | -8,77% | US$632.181 | US$7.013,84 | 2.034.089 ANC |
| 73 |  Applecoin APC | US$0,02806 | -2,72% | -13,21% | US$625.325 | US$46.664,99 | 22.286.048 APC |
| 74 |  ReddCoin RDD | US$0,00002212 | -12,07% | -10,97% | US$619.249 | US$5.140,23 | 27.994.763.251 RDD |
| 75 |  VootCoin VOOT | US$0,008591 | -8,28% | 117,19% | US$595.205 | US$21.294,27 | 69.280.656 VOOT |
| 76 |  Feathercoin FTC | US$0,005224 | 7,04% | 22,33% | US$587.064 | US$1.450,97 | 112.370.280 FTC |
| 77 |  Gulden NLG | US$0,001810 | 5,15% | -0,60% | US$539.430 | US$1.220,29 | 298.009.853 NLG |
| 78 |  ShadowCash SDC | US$0,07948 | 0,45% | 18,98% | US$517.558 | US$513,47 | 6.511.900 SDC |
| 79 |  Crypti XCR | US$0,004976 | 3,46% | 28,18% | US$497.599 | US$1.690,09 | 100.000.000 XCR |
| 80 |  Curecoin CURE | US$0,01878 | 6,01% | 84,39% | US$496.380 | US$2.184,82 | 26.431.310 CURE |
| 81 |  Auroracoin AUR | US$0,06268 | -10,56% | 32,61% | US$487.571 | US$1.282,47 | 7.778.897 AUR |
| 82 |  Riecoin RIC | US$0,02075 | 0,99% | -6,74% | US$433.141 | US$4.280,96 | 20.878.325 RIC |
| 83 |  TagCoin TAG | US$0,09331 | 3,22% | -7,89% | US$378.789 | US$5.498,81 | 4.059.678 TAG |
| 84 |  Capricoin CPC | US$1,07 | -2,49% | 5,44% | US$371.677 | US$9.498,17 | 348.888 CPC |
| 85 |  SpreadCoin SPR | US$0,07489 | -8,48% | 30,04% | US$368.978 | US$756,62 | 4.927.052 SPR |
| 86 |  Maxcoin MAX | US$0,008832 | -6,21% | -5,35% | US$366.170 | US$2.707,23 | 41.459.435 MAX |
| 87 |  SecureCoin SRC | US$0,06577 | 3,13% | -3,84% | US$363.848 | US$3.033,55 | 5.531.771 SRC |
| 88 |  Safex Token SFT | US$0,0001661 | 2,36% | 0,00% | US$356.745 | US$3.053,79 | 2.147.483.647 SFT |
| 89 |  Qora QORA | US$0,00003519 | 12,30% | -7,62% | US$351.906 | US$12.671,73 | 10.000.000.000 QORA |
| 90 |  Expanse EXP | US$0,3005 | 11,29% | -27,57% | US$351.649 | US$122.644 | 1.170.379 EXP |
| 91 |  CannabisCoin CANN | US$0,003902 | -11,40% | 35,70% | US$301.342 | US$1.307,03 | 77.217.875 CANN |
| 92 |  Cryptonite XCN | US$0,001494 | -13,28% | 165,53% | US$283.258 | US$85.625,97 | 189.546.298 XCN |
| 93 |  I/O Coin IOC | US$0,01704 | -7,50% | 6,06% | US$276.502 | US$678,78 | 16.230.837 IOC |
| 94 |  LIQUID LQD | US$0,7566 | -3,75% | 1,03% | US$258.537 | US$740,76 | 341.714 LQD |
| 95 |  MediterraneanCoin MED | US$0,006268 | 5,93% | 115,25% | US$253.430 | US$12.640,27 | 40.431.897 MED |
| 96 |  TileCoin XTC | US$0,002148 | -4,05% | 9,70% | US$214.831 | US$1.219,24 | 100.000.000 XTC |
| 97 |  NetCoin NET | US$0,0003287 | -6,53% | 39,19% | US$202.906 | US$636,20 | 617.377.660 NET |
| 98 |  Diem DIEM | US$0,000008268 | 2,35% | -64,41% | US$179.737 | US$4.201,52 | 21.739.971.929 DIEM |
| 99 |  XCurrency XC | US$0,03143 | 17,43% | 75,13% | US$177.867 | US$864,05 | 5.660.034 XC |
| 100 |  NautilusCoin NAUT | US$0,02845 | 1,37% | -26,54% | US$167.827 | US$5.097,38 | 5.899.109 NAUT |
Tabel di atas menampilkan halaman 2 dari total 11 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.