Data Historis Harga Kripto 20/02/2016
Daftar harga kripto yang direkam pada tanggal 20/02/2016, mencakup 514 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  SecretCoin SCRT | US$0,009001 | 4,74% | 38,23% | US$37.835 | US$319,34 | 4.203.570 SCRT |
| 252 |  Wild Beast Block WBB | US$0,02821 | -15,74% | -4,89% | US$37.694 | US$477,85 | 1.336.393 WBB |
| 253 |  CryptCoin CRYPT | US$0,006097 | 0,00% | 0,00% | US$36.757 | US$1,62 | 6.028.564 CRYPT |
| 254 |  Canada eCoin CDN | US$0,0004033 | -3,28% | 4,84% | US$36.701 | US$13,03 | 91.011.115 CDN |
| 255 |  Uro URO | US$0,03240 | 24,73% | 31,38% | US$36.666 | US$63,38 | 1.131.700 URO |
| 256 |  Datacoin DTC | US$0,002617 | 27,71% | 0,00% | US$36.631 | US$51,47 | 13.998.538 DTC |
| 257 |  MMBTCD MMBTCD | US$0,08558 | -0,32% | 17,68% | US$34.232 | US$10,70 | 400.000 MMBTCD |
| 258 |  Fantomcoin FCN | US$0,009205 | -17,32% | 105,24% | US$34.097 | US$5,27 | 3.704.217 FCN |
| 259 |  Magi XMG | US$0,008671 | -8,90% | 0,91% | US$33.851 | US$72,11 | 3.903.846 XMG |
| 260 |  LottoCoin LOT | US$0,000002317 | 5,16% | -13,29% | US$33.574 | US$0,1004 | 14.491.014.421 LOT |
| 261 |  BitSend BSD | US$0,003582 | -31,41% | 29,05% | US$32.659 | US$27,31 | 9.118.000 BSD |
| 262 |  Kore KORE | US$0,01754 | 0,00% | 36,95% | US$32.110 | US$35,24 | 1.830.949 KORE |
| 263 |  ClearingHouse XCH | US$0,0003070 | 20,11% | 3,43% | US$31.864 | US$16,98 | 103.807.697 XCH |
| 264 |  Piggycoin PIGGY | US$0,00006464 | 23,46% | 31,79% | US$30.932 | US$24,46 | 478.505.532 PIGGY |
| 265 |  Triangles TRI | US$0,4804 | 62,87% | 46,85% | US$30.752 | US$3,33 | 64.015 TRI |
| 266 |  Titcoin TIT | US$0,0007323 | -2,56% | -7,68% | US$30.705 | US$26,11 | 41.932.704 TIT |
| 267 |  Einsteinium EMC2 | US$0,0001727 | -10,27% | -33,24% | US$30.402 | US$104,78 | 176.005.451 EMC2 |
| 268 |  TeslaCoin TES | US$0,0004559 | 1,16% | 7,27% | US$30.052 | US$6,06 | 65.922.844 TES |
| 269 |  Moin MOIN | US$0,003169 | -1,64% | 78,92% | US$28.980 | US$73,89 | 9.143.435 MOIN |
| 270 |  Steps STEPS | US$0,002229 | -3,30% | -6,57% | US$28.918 | US$275,04 | 12.971.878 STEPS |
| 271 |  KlondikeCoin KDC | US$0,003945 | -59,25% | 721,64% | US$28.879 | US$267,74 | 7.320.629 KDC |
| 272 |  Marscoin MARS | US$0,001420 | -3,10% | -56,80% | US$26.790 | US$26,76 | 18.863.731 MARS |
| 273 |  Execoin EXE | US$0,001495 | -3,99% | -4,71% | US$26.727 | US$66,19 | 17.881.067 EXE |
| 274 |  OrangeCoin OC | US$0,0004383 | 0,00% | -11,29% | US$26.445 | US$3,94 | 60.331.705 OC |
| 275 |  MGW MGW | US$0,02576 | -0,32% | -6,17% | US$25.760 | US$109,48 | 1.000.000 MGW |
| 276 |  DeBuNe DEBUNE | US$0,1095 | 0,00% | -19,88% | US$25.385 | US$5,48 | 231.731 DEBUNE |
| 277 |  Dashcoin DSH | US$0,002095 | -4,49% | 11,21% | US$25.265 | US$21,64 | 12.058.917 DSH |
| 278 |  Bitcredits BCR | US$0,0009967 | 10,83% | -21,27% | US$25.249 | US$109,14 | 25.331.329 BCR |
| 279 |  Franko FRK | US$0,03992 | -5,22% | -25,42% | US$24.342 | US$41,38 | 609.796 FRK |
| 280 |  ZiftrCOIN ZRC | US$0,001840 | -36,34% | -22,25% | US$23.508 | US$3,55 | 12.773.630 ZRC |
| 281 |  HempCoin THC | US$0,0001403 | 0,00% | -26,98% | US$23.503 | US$2,51 | 167.558.889 THC |
| 282 |  MetalCoin METAL | US$0,0003024 | 19,70% | 32,99% | US$23.266 | US$5,71 | 76.925.527 METAL |
| 283 |  Viral VIRAL | US$0,004258 | -2,69% | -10,73% | US$22.856 | US$84,05 | 5.367.856 VIRAL |
| 284 |  bitBTC BITBTC | US$441,18 | 3,64% | 12,08% | US$22.831 | US$384,97 | 52 BITBTC |
| 285 |  DopeCoin DOPE | US$0,0001578 | 2,35% | -20,91% | US$22.242 | US$112,51 | 140.953.889 DOPE |
| 286 |  Bata BTA | US$0,005381 | 3,63% | 0,63% | US$22.090 | US$85,51 | 4.104.814 BTA |
| 287 |  Pesetacoin PTC | US$0,0001841 | 9,29% | -4,65% | US$21.202 | US$3,79 | 115.164.649 PTC |
| 288 |  Trollcoin TROLL | US$0,00004165 | -1,04% | -27,85% | US$20.966 | US$39,49 | 503.379.380 TROLL |
| 289 |  Sativacoin STV | US$0,002964 | -27,06% | 900,07% | US$20.916 | US$7,63 | 7.056.235 STV |
| 290 |  DarkCoin DARK | US$0,001556 | 0,00% | 0,00% | US$20.324 | US$0,01588 | 13.061.361 DARK |
| 291 |  ParkByte PKB | US$0,004044 | 55,42% | 50,62% | US$18.987 | US$6,18 | 4.695.482 PKB |
| 292 |  Neutron NTRN | US$0,001478 | -30,66% | -15,30% | US$18.644 | US$42,77 | 12.617.684 NTRN |
| 293 |  HTML5COIN HTML5 | US$0,0000004380 | -36,61% | -72,78% | US$17.808 | US$43,04 | 40.659.020.000 HTML5 |
| 294 |  NeoDICE DICE | US$0,01712 | 0,00% | -37,24% | US$17.116 | US$0,2517 | 1.000.000 DICE |
| 295 |  Kobocoin KOBO | US$0,0006942 | -57,80% | 0,00% | US$16.862 | US$0,06942 | 24.290.004 KOBO |
| 296 |  IncaKoin NKA | US$0,000004493 | -24,70% | 14,17% | US$16.713 | US$10,51 | 3.719.843.536 NKA |
| 297 |  Dimecoin DIME | US$0,00000003552 | 0,83% | 11,91% | US$16.542 | US$0,7584 | 465.732.296.400 DIME |
| 298 |  Limitless VIP VIP | US$0,00001315 | 1,64% | 26,07% | US$16.472 | US$2,52 | 1.252.977.706 VIP |
| 299 |  NXTInspect NXTI | US$0,02396 | -0,32% | 1,39% | US$16.199 | US$0,7189 | 675.996 NXTI |
| 300 |  Spots SPT | US$0,0009627 | 211,85% | 379,24% | US$15.965 | US$16,40 | 16.584.317 SPT |
Tabel di atas menampilkan halaman 6 dari total 11 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.