Data Historis Harga Kripto 20/02/2016
Daftar harga kripto yang direkam pada tanggal 20/02/2016, mencakup 514 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Pura PURA | US$0,00001311 | 3,81% | 11,08% | US$2.178 | US$0,8154 | 166.090.474 PURA |
| 402 |  ARbit ARB | US$0,0007038 | 3,81% | 6,99% | US$2.158 | US$5,79 | 3.065.865 ARB |
| 403 |  ParallelCoin DUO | US$0,008516 | -31,73% | -51,40% | US$2.040 | US$9,26 | 239.576 DUO |
| 404 |  Cerium XCE | US$0,0008663 | 8,22% | 40,51% | US$2.029 | US$5,13 | 2.341.764 XCE |
| 405 |  MazeCoin MAZE | US$0,0002055 | -28,19% | -16,37% | US$1.980 | US$1,01 | 9.636.078 MAZE |
| 406 |  Digital Credits DGCS | US$0,0003576 | 6,17% | 10,11% | US$1.907 | US$239,79 | 5.334.278 DGCS |
| 407 |  SoonCoin SOON | US$0,0001425 | 16,55% | 4,95% | US$1.776 | US$38,13 | 12.462.620 SOON |
| 408 |  SydPak SDP | US$0,01139 | 3,69% | -37,19% | US$1.764 | US$49,08 | 154.897 SDP |
| 409 |  BowsCoin BSC | US$0,0004910 | 7,17% | -35,11% | US$1.688 | US$3,85 | 3.438.799 BSC |
| 410 |  HeelCoin HEEL | US$0,0003191 | 54,63% | -25,49% | US$1.682 | US$0,9056 | 5.270.914 HEEL |
| 411 |  UCoin U | US$0,0006180 | 11,34% | -29,26% | US$1.662 | US$11,88 | 2.688.703 U |
| 412 |  Guarany GUA | US$0,006062 | 2,82% | 12,68% | US$1.650 | US$3,25 | 272.107 GUA |
| 413 |  MMXVI MMXVI | US$0,0005071 | 15,83% | 0,00% | US$1.565 | US$97,12 | 3.085.403 MMXVI |
| 414 |  BDSM-FETISH WHIPPED | US$0,002426 | -88,47% | -88,98% | US$1.323 | US$0,4294 | 545.423 WHIPPED |
| 415 |  BREAKcoin BRE | US$0,001368 | -46,91% | -47,33% | US$1.148 | US$0,2601 | 838.833 BRE |
| 416 |  Bantam BNT | US$0,0004853 | 1,79% | -15,23% | US$1.133 | US$11,77 | 2.335.339 BNT |
| 417 |  GuccioneCoin GCC | US$0,00008743 | 0,00% | 51,06% | US$1.087 | US$3,57 | 12.435.614 GCC |
| 418 |  Money $$$ | US$0,00002186 | -11,91% | 8,38% | US$1.003 | US$2,58 | 45.887.218 $$$ |
| 419 |  Lyrabar LYB | US$0,0008799 | 3,73% | -26,90% | US$949 | US$2,70 | 1.078.410 LYB |
| 420 |  Coinaid CAID | US$0,000008743 | 3,79% | 122,14% | US$880 | US$0,4372 | 100.643.070 CAID |
| 421 |  CRTCoin CRT | US$0,01096 | 4,08% | 39,22% | US$869 | US$4,38 | 79.270 CRT |
| 422 |  JiffyCoin JIF | US$0,0006731 | 7,25% | -23,02% | US$839 | US$8,49 | 1.246.500 JIF |
| 423 |  TurboStake TRBO | US$0,00002636 | -19,56% | -27,63% | US$837 | US$1,23 | 31.743.767 TRBO |
| 424 |  TopCoin TOP | US$0,00002630 | 0,00% | 67,07% | US$821 | US$2,48 | 31.219.829 TOP |
| 425 |  UniCoin UNIC | US$0,0003104 | 5,29% | -39,33% | US$783 | US$0,01862 | 2.524.116 UNIC |
| 426 |  Elite 1337 | US$0,00004041 | -2,75% | 24,93% | US$754 | US$43,39 | 18.645.996 1337 |
| 427 |  Metal Music Coin MTLMC3 | US$0,000008743 | -69,73% | 11,94% | US$626 | US$0,1590 | 71.542.035 MTLMC3 |
| 428 |  NativeCoin N8V | US$0,00002630 | 4,09% | 0,00% | US$608 | US$1,05 | 23.099.901 N8V |
| 429 |  Graffiti GRF | US$0,00002623 | 0,00% | 11,07% | US$525 | US$0,6369 | 20.024.907 GRF |
| 430 |  Mincoin MNC | US$0,0002623 | 3,81% | -43,21% | US$452 | US$0,2738 | 1.721.350 MNC |
| 431 |  Save and Gain SANDG | US$0,0001317 | 170,50% | 53,03% | US$403 | US$0,08898 | 3.064.800 SANDG |
| 432 |  Axiom AXIOM | US$0,0002361 | 1,92% | 0,00% | US$389 | US$0,6255 | 1.647.964 AXIOM |
| 433 |  FistBump FIST | US$0,000008743 | 107,61% | 0,00% | US$334 | US$0,08743 | 38.179.123 FIST |
| 434 |  TenneT TENNET | US$0,00006557 | 0,00% | -7,44% | US$320 | US$0,04399 | 4.873.837 TENNET |
| 435 |  Photon PHO | US$0,00000003438 | 5,39% | -73,11% | US$301 | US$0,1074 | 8.762.016.619 PHO |
| 436 |  Evil Coin EVIL | US$0,00006556 | 2,29% | 38,21% | US$275 | US$5,78 | 4.199.600 EVIL |
| 437 |  Alexium AUM | US$0,00001311 | 3,81% | 66,60% | US$266 | US$0,1851 | 20.297.336 AUM |
| 438 |  Vibranium XVI | US$0,0002502 | 4,51% | 0,00% | US$217 | US$0,1651 | 866.601 XVI |
| 439 |  Hundredcoin HUN | US$0,000008783 | 0,00% | 85,48% | US$216 | US$5,07 | 24.558.700 HUN |
| 440 |  Crypto CTO | US$0,00004809 | -4,84% | 74,56% | US$191 | US$0,09821 | 3.977.066 CTO |
| 441 |  DigitalPrice DP | US$0,00005177 | 2,42% | 16,09% | US$188 | US$1,78 | 3.633.880 DP |
| 442 |  P7Coin P7C | US$0,000004372 | 3,81% | 11,08% | US$154 | US$1,19 | 35.220.238 P7C |
| 443 |  Evotion EVO | US$0,0001103 | -91,08% | 209,23% | US$146 | US$0,6136 | 1.326.337 EVO |
| 444 |  Eurocoin EUC | US$0,00004372 | 3,81% | -37,28% | US$141 | US$2,11 | 3.220.632 EUC |
| 445 |  HazMatCoin HZT | US$0,0001182 | 4,36% | 0,00% | US$124 | US$0,5202 | 1.051.090 HZT |
| 446 |  Ozziecoin OZC | US$0,0000005187 | 6,08% | 35,57% | US$103 | US$0,002468 | 198.202.500 OZC |
| 447 |  Donationcoin DON | US$0,00002192 | 30,10% | -10,47% | US$101 | US$0,3765 | 4.607.050 DON |
| 448 |  SpaceCoin SPACE | US$0,00004372 | 3,79% | 23,41% | US$84 | US$0,2714 | 1.927.643 SPACE |
| 449 |  OsmiumCoin OS76 | US$0,0008743 | -59,30% | 50,09% | US$62 | US$0,08917 | 70.425 OS76 |
| 450 |  Californium CF | US$0,00009618 | -26,33% | -72,23% | US$11 | US$2,68 | 111.110 CF |
Tabel di atas menampilkan halaman 9 dari total 11 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.