Data Historis Harga Kripto 20/02/2016
Daftar harga kripto yang direkam pada tanggal 20/02/2016, mencakup 514 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Yocoin YOC | US$0,02184 | 114,51% | 220,47% | US$374.370 | US$134,90 | 17.140.750 YOC |
| 152 |  Bitswift BITS | US$0,07758 | 9,60% | 8,24% | US$313.757 | US$30,62 | 4.044.253 BITS |
| 153 |  Unobtanium UNO | US$1,52 | 4,60% | 6,01% | US$298.131 | US$77,19 | 196.735 UNO |
| 154 |  Blocknet BLOCK | US$0,07586 | 14,94% | 1,26% | US$296.641 | US$6,51 | 3.910.516 BLOCK |
| 155 |  I0Coin I0C | US$0,01294 | 0,00% | -52,20% | US$270.467 | US$0,5870 | 20.909.653 I0C |
| 156 |  SkyNET SKYNET | US$0,2935 | -0,21% | 24,30% | US$262.485 | US$17,91 | 894.223 SKYNET |
| 157 |  InstantDEX DEX | US$0,2567 | -14,56% | -14,63% | US$256.743 | US$13,09 | 1.000.000 DEX |
| 158 |  Bullion CBX | US$0,2637 | 8,41% | 17,19% | US$255.483 | US$166,49 | 968.845 CBX |
| 159 |  BitBay BAY | US$0,0002253 | 6,89% | 12,69% | US$226.062 | US$22,93 | 1.003.373.786 BAY |
| 160 |  Stealth XST | US$0,009656 | 73,71% | 87,94% | US$222.909 | US$271,28 | 23.085.406 XST |
| 161 |  e-Gulden EFL | US$0,01540 | -2,39% | 43,07% | US$216.521 | US$323,35 | 14.056.954 EFL |
| 162 |  Virtacoin VTA | US$0,00001751 | 8,82% | 42,32% | US$204.342 | US$413,37 | 11.670.326.530 VTA |
| 163 |  Zeitcoin ZEIT | US$0,000005104 | -23,38% | -17,68% | US$172.265 | US$14,34 | 33.754.022.714 ZEIT |
| 164 |  Jinn JINN | US$2,74 | 0,00% | 0,00% | US$160.764 | US$347,80 | 58.703 JINN |
| 165 |  EuropeCoin ERC | US$0,001657 | 9,75% | 69,10% | US$157.337 | US$18,64 | 94.961.627 ERC |
| 166 |  PotCoin POT | US$0,0007056 | 0,51% | 1,81% | US$149.871 | US$196,43 | 212.395.184 POT |
| 167 |  Boolberry BBR | US$0,02293 | 6,29% | -22,39% | US$148.753 | US$490,33 | 6.486.301 BBR |
| 168 |  Tickets TIX | US$0,000002147 | -4,01% | -25,43% | US$143.556 | US$98,65 | 66.876.281.414 TIX |
| 169 |  Aeon AEON | US$0,01362 | 9,55% | 17,43% | US$142.475 | US$56,33 | 10.462.483 AEON |
| 170 |  jl777hodl JLH | US$0,01404 | 0,00% | 0,78% | US$140.353 | US$46,78 | 10.000.000 JLH |
| 171 |  Nxttycoin NXTTY | US$0,0001362 | 4,15% | 29,33% | US$136.151 | US$40,08 | 1.000.000.000 NXTTY |
| 172 |  AudioCoin ADC | US$0,0001776 | 15,16% | -27,48% | US$134.365 | US$14,81 | 756.656.278 ADC |
| 173 |  Hyper HYPER | US$0,02316 | 9,68% | 9,58% | US$129.784 | US$487,62 | 5.603.513 HYPER |
| 174 |  Devcoin DVC | US$0,00001197 | -0,23% | 25,87% | US$128.911 | US$182,22 | 10.768.460.050 DVC |
| 175 |  GoldCoin GLC | US$0,003350 | 4,60% | 34,76% | US$124.089 | US$59,67 | 37.044.795 GLC |
| 176 |  Dogeparty XDP | US$0,04580 | 7,23% | 7,48% | US$122.661 | US$480,15 | 2.678.147 XDP |
| 177 |  FlavorCoin FLVR | US$0,002387 | -0,06% | 10,86% | US$119.958 | US$0,07896 | 50.261.163 FLVR |
| 178 |  TrustPlus TRUST | US$0,003647 | 11,74% | 22,90% | US$117.016 | US$130,57 | 32.086.595 TRUST |
| 179 |  BitShares PTS PTS | US$0,0001161 | 39,76% | 73,20% | US$116.082 | US$41,69 | 999.999.386 PTS |
| 180 |  Deutsche eMark DEM | US$0,005748 | 1,33% | 74,46% | US$107.726 | US$76,78 | 18.739.917 DEM |
| 181 |  CoinoIndex INDEX | US$301,40 | 27,10% | 40,14% | US$101.990 | US$39,00 | 338 INDEX |
| 182 |  MaryJane MARYJ | US$0,001942 | 22,39% | -7,02% | US$100.743 | US$200,15 | 51.881.740 MARYJ |
| 183 |  SmileyCoin SMLY | US$0,000003966 | -1,65% | 9,48% | US$100.135 | US$476,37 | 25.248.580.000 SMLY |
| 184 |  Circuits of Value COVAL | US$0,0002498 | 1,22% | 29,63% | US$99.939 | US$209,53 | 400.000.000 COVAL |
| 185 |  Mooncoin MOON | US$0,0000004491 | 6,68% | 12,87% | US$94.590 | US$427,12 | 210.637.253.372 MOON |
| 186 |  NXTventure NXTV | US$0,09415 | 0,00% | -14,18% | US$94.148 | US$1,41 | 1.000.000 NXTV |
| 187 |  Node NODE | US$0,00009205 | 14,35% | 22,49% | US$92.049 | US$141,12 | 1.000.000.000 NODE |
| 188 |  Memorycoin MMC | US$0,008863 | 0,55% | 29,19% | US$89.278 | US$1,30 | 10.073.034 MMC |
| 189 |  OKCash OK | US$0,001424 | 4,84% | 31,18% | US$89.162 | US$304,39 | 62.614.831 OK |
| 190 |  Pandacoin PND | US$0,000002742 | 25,67% | 29,20% | US$89.160 | US$6,80 | 32.514.916.898 PND |
| 191 |  TEKcoin TEK | US$0,0008372 | -5,33% | 2,16% | US$87.779 | US$103,78 | 104.848.155 TEK |
| 192 |  ECC ECC | US$0,000004383 | 5,10% | 12,23% | US$85.179 | US$0,5801 | 19.433.454.280 ECC |
| 193 |  Flycoin FLY | US$0,4481 | -21,19% | -12,49% | US$84.130 | US$8,13 | 187.742 FLY |
| 194 |  Silkcoin SILK | US$0,001902 | 11,46% | 16,33% | US$83.237 | US$153,01 | 43.755.188 SILK |
| 195 |  Nexus NXS | US$0,002424 | 0,00% | 20,58% | US$81.354 | US$60,96 | 33.562.539 NXS |
| 196 |  MMNXT MMNXT | US$0,007883 | -15,20% | -14,30% | US$78.828 | US$4,69 | 10.000.000 MMNXT |
| 197 |  Pangea Poker PANGEA | US$0,07745 | 0,00% | -14,56% | US$77.401 | US$3,10 | 999.352 PANGEA |
| 198 |  bitCNY BITCNY | US$0,1654 | 4,45% | -10,14% | US$77.398 | US$122,01 | 468.023 BITCNY |
| 199 |  Myriad XMY | US$0,00006864 | 29,91% | -12,78% | US$76.293 | US$102,42 | 1.111.495.000 XMY |
| 200 |  RedCoin RED | US$0,001027 | 9,84% | 29,36% | US$75.894 | US$120,33 | 73.887.413 RED |
Tabel di atas menampilkan halaman 4 dari total 11 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.