Data Historis Harga Kripto 20/02/2016
Daftar harga kripto yang direkam pada tanggal 20/02/2016, mencakup 514 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Groestlcoin GRS | US$0,002620 | 21,09% | 102,68% | US$163.576 | US$670,47 | 62.427.280 GRS |
| 102 |  MAZA MAZA | US$0,0001797 | -4,61% | -45,28% | US$155.601 | US$972,31 | 865.886.100 MAZA |
| 103 |  NavCoin NAV | US$0,002577 | -36,06% | -14,87% | US$153.581 | US$896,48 | 59.599.414 NAV |
| 104 |  Burst BURST | US$0,0001339 | 18,54% | 28,14% | US$149.303 | US$769,49 | 1.114.878.762 BURST |
| 105 |  Creditbit CRB | US$0,01352 | -28,73% | 109,72% | US$148.352 | US$1.373,08 | 10.972.435 CRB |
| 106 |  TransferCoin TX | US$0,02393 | 28,23% | 198,51% | US$127.366 | US$758,35 | 5.321.794 TX |
| 107 |  Bytecent BYC | US$0,1384 | -3,13% | 12,66% | US$126.003 | US$16.837,77 | 910.268 BYC |
| 108 |  Blitzcash BLITZ | US$0,03195 | 77,92% | 137,33% | US$125.836 | US$9.324,75 | 3.938.559 BLITZ |
| 109 |  HyperStake HYP | US$0,0003235 | 11,64% | 9,01% | US$124.792 | US$521,32 | 385.796.097 HYP |
| 110 |  SIBCoin SIB | US$0,01336 | 3,12% | 15,75% | US$119.898 | US$1.518,11 | 8.972.774 SIB |
| 111 |  Horizon HZ | US$0,0001096 | 0,32% | -9,97% | US$109.263 | US$820,23 | 997.090.512 HZ |
| 112 |  Ubiq UBQ | US$0,03004 | 2,95% | 30,57% | US$105.979 | US$2.977,32 | 3.527.586 UBQ |
| 113 |  Viacoin VIA | US$0,005179 | -2,15% | -5,93% | US$104.303 | US$736,19 | 20.140.973 VIA |
| 114 |  bitUSD BITUSD | US$1,00 | -0,55% | -3,00% | US$97.266 | US$812,60 | 96.826 BITUSD |
| 115 |  FLO FLO | US$0,0008357 | -9,01% | 2,17% | US$84.881 | US$2.107,67 | 101.569.400 FLO |
| 116 |  RhinoCoin RHC | US$0,6056 | -0,73% | -4,11% | US$79.393 | US$265.098 | 131.087 RHC |
| 117 |  FlutterCoin FLT | US$0,0002630 | 12,81% | 98,63% | US$75.801 | US$2.244,62 | 288.221.725 FLT |
| 118 |  Orbitcoin ORB | US$0,02756 | -8,61% | -1,76% | US$67.271 | US$521,90 | 2.441.326 ORB |
| 119 |  Quatloo QTL | US$0,01272 | 2,88% | 8,34% | US$64.368 | US$1.025,54 | 5.062.002 QTL |
| 120 |  CommunityCoin COMM | US$0,00004822 | 14,49% | 96,44% | US$50.981 | US$760,72 | 1.057.344.896 COMM |
| 121 |  ARCHcoin ARCH | US$0,002899 | -7,01% | -18,37% | US$47.825 | US$1.271,45 | 16.496.564 ARCH |
| 122 |  WARP WARP | US$0,03976 | 64,50% | 194,05% | US$43.541 | US$1.541,53 | 1.095.224 WARP |
| 123 |  Bean Cash BITB | US$0,00003433 | -9,43% | -21,35% | US$41.610 | US$790,28 | 1.212.022.000 BITB |
| 124 |  Uniform Fiscal Object UFO | US$0,00001753 | -36,59% | -63,50% | US$40.574 | US$1.138,18 | 2.314.151.262 UFO |
| 125 |  Sphere SPHR | US$0,01224 | 2,03% | -2,21% | US$37.750 | US$1.175,16 | 3.082.940 SPHR |
| 126 |  Fibre FIBRE | US$0,05759 | -27,02% | 19,69% | US$36.735 | US$1.762,80 | 637.928 FIBRE |
| 127 |  GAIA GAIA | US$0,001468 | -14,42% | -3,84% | US$35.390 | US$862,75 | 24.101.381 GAIA |
| 128 |  Bitcoin Plus XBC | US$0,3945 | 4,08% | 287,56% | US$31.586 | US$629,97 | 80.067 XBC |
| 129 |  Influxcoin INFX | US$0,008335 | 57,38% | 60,17% | US$11.959 | US$930,53 | 1.434.682 INFX |
| 130 |  ApexCoin APEX | US$0,001902 | -23,95% | -63,43% | US$11.669 | US$523,89 | 6.133.914 APEX |
| 131 |  PIVX PIVX | US$0,001479 | 68,18% | 32,10% | US$10.731 | US$705,71 | 7.257.001 PIVX |
| 132 |  DigiCube CUBE | US$0,01147 | 8,79% | -56,21% | US$8.186 | US$3.821,35 | 713.563 CUBE |
| 133 |  Litecred LTCR | US$0,0002267 | -0,06% | 29,10% | US$6.623 | US$569,34 | 29.216.400 LTCR |
| 134 |  KhanCoin KNC | US$0,05997 | 4,50% | -14,20% | US$4.236 | US$7.973,17 | 70.631 KNC |
| 135 |  IvugeoCoin IEC | US$0,001010 | 11,03% | -63,49% | US$1.204 | US$539,91 | 1.192.127 IEC |
| 136 |  CoinoUSD XUSD | US$1,04 | 4,08% | 5,48% | US$3.654.709 | US$0,5474 | 3.508.816 XUSD |
| 137 |  SounDAC XSD | US$0,002048 | -4,56% | -1,94% | US$2.781.391 | US$105,18 | 1.358.353.539 XSD |
| 138 |  SolarFarm CELL | US$0,005098 | -17,58% | -2,50% | US$1.481.662 | US$0,3637 | 290.646.350 CELL |
| 139 |  Rimbit RBT | US$0,01253 | 5,38% | 297,43% | US$1.424.241 | US$78,79 | 113.681.046 RBT |
| 140 |  FuelCoin FC2 | US$0,01117 | 3,45% | -6,51% | US$1.118.938 | US$60,39 | 100.206.032 FC2 |
| 141 |  BlockShares BKS | US$5,93 | -0,11% | 28,72% | US$1.110.088 | US$318,56 | 187.172 BKS |
| 142 |  FairCoin FAIR | US$0,01666 | 6,90% | 50,98% | US$872.849 | US$17,41 | 52.403.166 FAIR |
| 143 |  DNotes NOTE | US$0,007660 | 5,11% | 15,48% | US$834.178 | US$249,69 | 108.906.365 NOTE |
| 144 |  AmberCoin AMBER | US$0,01751 | 0,55% | 7,68% | US$756.333 | US$12,77 | 43.205.022 AMBER |
| 145 |  CasinoCoin CSC | US$0,01972 | 4,06% | 16,24% | US$713.088 | US$201,64 | 36.160.060 CSC |
| 146 |  Swarm SWARM | US$0,006176 | 53,57% | 123,22% | US$617.266 | US$75,11 | 99.945.431 SWARM |
| 147 |  PayCoin XPY | US$0,03090 | 4,84% | 9,31% | US$517.414 | US$84,84 | 16.743.672 XPY |
| 148 |  Diamond DMD | US$0,3250 | -1,77% | 6,89% | US$498.004 | US$352,90 | 1.532.173 DMD |
| 149 |  AsiaCoin AC | US$0,001104 | 9,20% | -49,03% | US$424.758 | US$113,89 | 384.711.019 AC |
| 150 |  OBITS OBITS | US$0,08897 | 8,85% | 6,91% | US$409.443 | US$367,12 | 4.601.974 OBITS |
Tabel di atas menampilkan halaman 3 dari total 11 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.