Data Historis Harga Kripto 20/02/2016
Daftar harga kripto yang direkam pada tanggal 20/02/2016, mencakup 514 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  CageCoin CAGE | US$0,00000006737 | 4,23% | 3,98% | US$6.780 | US$3,53 | 100.629.458.395 CAGE |
| 352 |  BitcoinUltra BTCU | US$0,006587 | -22,08% | -1,28% | US$6.454 | US$76,44 | 979.693 BTCU |
| 353 |  RussiaCoin RC | US$0,0007738 | 0,58% | 0,00% | US$6.143 | US$0,4483 | 7.938.721 RC |
| 354 |  BunnyCoin BUN | US$0,00000005956 | -8,54% | -12,30% | US$5.898 | US$0,1838 | 99.029.223.024 BUN |
| 355 |  Nyancoin NYAN | US$0,00002192 | -13,26% | -31,45% | US$5.761 | US$0,7340 | 262.878.426 NYAN |
| 356 |  MasterTraderCoin MTR | US$0,02081 | 0,00% | 38,40% | US$5.750 | US$5,68 | 276.263 MTR |
| 357 |  Quicksilver QSLV | US$0,001631 | 3,53% | -1,05% | US$5.687 | US$2,40 | 3.487.894 QSLV |
| 358 |  Sapience AIFX XAI | US$0,008192 | -31,24% | -30,67% | US$5.607 | US$1,43 | 684.468 XAI |
| 359 |  Bitzeny ZNY | US$0,00006995 | 2,02% | 4,54% | US$5.289 | US$33,79 | 75.614.500 ZNY |
| 360 |  VegasCoin VGC | US$0,0001709 | -32,76% | 8,18% | US$5.041 | US$10,19 | 29.487.180 VGC |
| 361 |  X-Coin XCO | US$0,0004150 | -0,15% | 40,01% | US$4.955 | US$0,3888 | 11.938.156 XCO |
| 362 |  Gapcoin GAP | US$0,0007583 | -22,83% | -35,52% | US$4.919 | US$60,04 | 6.487.142 GAP |
| 363 |  AntiBitcoin ANTI | US$0,0003197 | 16,13% | -12,69% | US$4.839 | US$48,21 | 15.136.323 ANTI |
| 364 |  SongCoin SONG | US$0,0002317 | 28,39% | -1,71% | US$4.751 | US$238,32 | 20.506.000 SONG |
| 365 |  Checkcoin CKC | US$0,0002279 | 4,08% | 0,00% | US$4.408 | US$4,52 | 19.339.810 CKC |
| 366 |  Prime-XI PXI | US$0,0009739 | 2,32% | 6,31% | US$4.406 | US$173,00 | 4.524.561 PXI |
| 367 |  EverGreenCoin EGC | US$0,001764 | 11,19% | -0,90% | US$4.242 | US$243,86 | 2.404.507 EGC |
| 368 |  CryptoCircuits CIRC | US$0,001508 | -1,08% | -23,36% | US$4.098 | US$10,95 | 2.716.962 CIRC |
| 369 |  AnarchistsPrime ACP | US$0,001835 | 128,04% | 392,00% | US$4.087 | US$271,91 | 2.227.766 ACP |
| 370 |  DeltaCredits DCRE | US$0,04365 | 25,65% | 0,00% | US$4.045 | US$0,06300 | 92.670 DCRE |
| 371 |  CorgiCoin CORG | US$0,00000004434 | -20,94% | -47,39% | US$4.000 | US$0,5382 | 90.191.202.249 CORG |
| 372 |  Positron TRON | US$0,002080 | -15,81% | -12,11% | US$3.421 | US$1,62 | 1.644.573 TRON |
| 373 |  Vcoin VCN | US$0,0003410 | -11,99% | -41,73% | US$3.421 | US$1,47 | 10.033.376 VCN |
| 374 |  RosCoin ROS | US$0,00004383 | 4,08% | -11,07% | US$3.322 | US$7,30 | 75.787.226 ROS |
| 375 |  Cypher CYP | US$0,0005202 | -1,10% | -3,68% | US$3.311 | US$88,09 | 6.365.285 CYP |
| 376 |  ReturnCoin RNC | US$0,00001311 | -37,73% | 0,00% | US$3.279 | US$4,48 | 250.000.516 RNC |
| 377 |  Full Integrity Coin FIC | US$0,000008757 | 50,94% | 132,74% | US$3.267 | US$94,25 | 373.058.050 FIC |
| 378 |  Electron ELT | US$0,0002192 | 2,04% | -38,15% | US$3.137 | US$0,6987 | 14.313.437 ELT |
| 379 |  Cryptographic Anomaly CGA | US$0,01462 | -17,66% | -9,64% | US$3.089 | US$4,14 | 211.282 CGA |
| 380 |  MindCoin MND | US$0,0003671 | 2,90% | 5,94% | US$3.032 | US$61,13 | 8.257.750 MND |
| 381 |  Dirac XDQ | US$0,006599 | 158,99% | 95,46% | US$2.982 | US$2,39 | 451.885 XDQ |
| 382 |  PrimeChain PRIME | US$0,0008046 | 1,66% | -27,80% | US$2.885 | US$19,49 | 3.585.867 PRIME |
| 383 |  ChainCoin CHC | US$0,0002944 | 48,21% | 6,68% | US$2.856 | US$52,83 | 9.701.424 CHC |
| 384 |  LimitedCoin LTD | US$43,72 | 0,00% | 0,00% | US$2.798 | US$0,09820 | 64 LTD |
| 385 |  PetroDollar XPD | US$0,00004383 | 4,08% | 1,77% | US$2.792 | US$0,08295 | 63.695.807 XPD |
| 386 |  Bela BELA | US$0,0004515 | -3,42% | 10,76% | US$2.763 | US$35,88 | 6.118.900 BELA |
| 387 |  ChipCoin CHIP | US$0,0002603 | -14,05% | -29,89% | US$2.691 | US$1,30 | 10.341.384 CHIP |
| 388 |  BeaverCoin BVC | US$0,0009393 | -6,68% | 41,18% | US$2.666 | US$56,16 | 2.838.046 BVC |
| 389 |  Dobbscoin BOB | US$0,0006137 | 4,08% | -24,17% | US$2.635 | US$1,91 | 4.294.030 BOB |
| 390 |  MapCoin MAPC | US$0,0008763 | 0,00% | 0,00% | US$2.633 | US$113,29 | 3.004.509 MAPC |
| 391 |  Prototanium PR | US$0,01687 | 145,77% | 0,00% | US$2.580 | US$0,2988 | 152.875 PR |
| 392 |  BitStone BST | US$0,005683 | 12,44% | -34,50% | US$2.580 | US$10,73 | 453.897 BST |
| 393 |  SwagBucks BUCKS | US$0,03590 | 5,62% | 35,22% | US$2.562 | US$16,31 | 71.364 BUCKS |
| 394 |  GamerholicCoin GHC | US$0,003182 | -26,99% | 30,19% | US$2.483 | US$15,97 | 780.330 GHC |
| 395 |  Aricoin ARI | US$0,00001753 | 4,09% | 11,38% | US$2.459 | US$0,7396 | 140.262.505 ARI |
| 396 |  Guncoin GUN | US$0,00003666 | -3,28% | -16,99% | US$2.445 | US$3,92 | 66.699.828 GUN |
| 397 |  Bloodcoin BOD | US$0,000008743 | 107,61% | 0,00% | US$2.435 | US$0,3132 | 278.480.144 BOD |
| 398 |  Crown CRW | US$0,0003297 | 3,62% | -40,27% | US$2.405 | US$0,09729 | 7.295.790 CRW |
| 399 |  Swing SWING | US$0,003161 | -4,36% | 13,19% | US$2.389 | US$15,21 | 755.910 SWING |
| 400 |  BitQuark BTQ | US$0,0004602 | 7,09% | 22,56% | US$2.265 | US$8,34 | 4.921.282 BTQ |
Tabel di atas menampilkan halaman 8 dari total 11 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.