Data Historis Harga Kripto 21/02/2016
Daftar harga kripto yang direkam pada tanggal 21/02/2016, mencakup 518 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$438,80 | -0,04% | 8,32% | US$6.686.296.148 | US$89.820.728 | 15.237.750 BTC |
| 2 |  Ethereum ETH | US$4,65 | 7,17% | -12,06% | US$359.310.398 | US$6.413.547 | 77.210.980 ETH |
| 3 |  XRP XRP | US$0,008100 | -2,03% | -5,49% | US$276.146.712 | US$472.569 | 34.090.841.338 XRP |
| 4 |  Litecoin LTC | US$3,46 | -0,12% | 7,75% | US$154.494.996 | US$3.518.954 | 44.596.676 LTC |
| 5 |  Dogecoin DOGE | US$0,0002855 | -2,29% | -4,91% | US$29.460.407 | US$171.886 | 103.189.892.168 DOGE |
| 6 |  MaidSafeCoin MAID | US$0,05521 | 8,70% | 20,09% | US$24.984.373 | US$167.012 | 452.552.412 MAID |
| 7 |  Dash DASH | US$4,00 | 10,70% | 4,92% | US$24.969.431 | US$165.716 | 6.238.558 DASH |
| 8 |  Peercoin PPC | US$0,5077 | 4,06% | 8,87% | US$11.679.590 | US$418.564 | 23.004.020 PPC |
| 9 |  BitShares BTS | US$0,004150 | 0,07% | -9,22% | US$10.554.532 | US$140.856 | 2.543.070.711 BTS |
| 10 |  Stellar XLM | US$0,002157 | 2,50% | -1,69% | US$10.434.691 | US$29.418,50 | 4.837.356.606 XLM |
| 11 |  Emercoin EMC | US$0,2423 | -1,54% | 4,09% | US$8.950.219 | US$9.545,17 | 36.940.613 EMC |
| 12 |  Factom FCT | US$1,01 | -2,74% | -9,13% | US$8.797.785 | US$181.682 | 8.753.502 FCT |
| 13 |  Monero XMR | US$0,7821 | -5,03% | -0,13% | US$8.672.480 | US$180.109 | 11.088.034 XMR |
| 14 |  Nxt NXT | US$0,008249 | -3,87% | -12,70% | US$8.248.670 | US$60.165,75 | 999.997.096 NXT |
| 15 |  Agoras Tokens AGRS | US$0,1685 | -1,57% | 20,62% | US$7.076.934 | US$3.791,37 | 42.000.000 AGRS |
| 16 |  YbCoin YBC | US$2,33 | 2,10% | -3,87% | US$7.011.823 | US$2.743,35 | 3.006.647 YBC |
| 17 |  VPNCoin VASH | US$0,01585 | -2,66% | -12,63% | US$6.343.693 | US$113.188 | 400.339.746 VASH |
| 18 |  Bytecoin BCN | US$0,00003381 | 4,87% | -19,77% | US$6.054.484 | US$9.464,55 | 179.083.350.098 BCN |
| 19 |  NEM XEM | US$0,0006618 | 8,82% | 12,05% | US$5.956.016 | US$46.198,94 | 8.999.999.999 XEM |
| 20 |  Namecoin NMC | US$0,4344 | 0,80% | 3,19% | US$5.943.086 | US$70.493,83 | 13.681.000 NMC |
| 21 |  HyperSpace AMP | US$0,01851 | 7,40% | -9,67% | US$3.421.395 | US$506,85 | 184.800.000 AMP |
| 22 |  Rubycoin RBY | US$0,1392 | -5,16% | -10,91% | US$3.165.723 | US$696,16 | 22.738.442 RBY |
| 23 |  BlackCoin BLK | US$0,03563 | 2,49% | 1,90% | US$2.682.407 | US$36.362,53 | 75.278.982 BLK |
| 24 |  StabilityShares XSI | US$0,2776 | 0,28% | -13,29% | US$2.562.235 | US$27.132,36 | 9.230.728 XSI |
| 25 |  EarthCoin EAC | US$0,0002596 | -1,51% | -13,52% | US$2.426.399 | US$107.135 | 9.346.468.332 EAC |
| 26 |  GridCoin GRC | US$0,005155 | -9,47% | -8,49% | US$1.924.391 | US$510,12 | 373.328.145 GRC |
| 27 |  Nas NAS | US$0,0001884 | -7,34% | 236,50% | US$1.884.041 | US$229.180 | 10.000.000.000 NAS |
| 28 |  Storjcoin X SJCX | US$0,03969 | 2,35% | -23,89% | US$1.769.353 | US$19.354,77 | 44.575.870 SJCX |
| 29 |  Counterparty XCP | US$0,6471 | -5,40% | -20,55% | US$1.700.823 | US$3.999,24 | 2.628.201 XCP |
| 30 |  BitCrystals BCY | US$0,03942 | -0,20% | 21,01% | US$1.684.234 | US$1.426,23 | 42.724.647 BCY |
| 31 |  MonaCoin MONA | US$0,05733 | -0,91% | -1,30% | US$1.677.385 | US$2.662,40 | 29.256.500 MONA |
| 32 |  Quark QRK | US$0,006437 | -2,95% | -13,60% | US$1.606.982 | US$15.972,23 | 249.664.587 QRK |
| 33 |  Clams CLAM | US$0,9741 | 0,78% | 10,99% | US$1.558.842 | US$8.349,46 | 1.600.244 CLAM |
| 34 |  FedoraCoin TIPS | US$0,000005547 | -1,79% | -19,06% | US$1.557.819 | US$9.872,33 | 280.846.322.360 TIPS |
| 35 |  Omni OMNI | US$2,77 | -3,38% | -9,41% | US$1.526.644 | US$600,99 | 550.606 OMNI |
| 36 |  Tether USDT | US$1,00 | 0,00% | -0,09% | US$1.451.600 | US$55.017,83 | 1.451.600 USDT |
| 37 |  Syscoin SYS | US$0,003188 | 34,80% | 203,71% | US$1.366.671 | US$339.676 | 428.751.485 SYS |
| 38 |  Primecoin XPM | US$0,09952 | -0,69% | -2,77% | US$1.340.715 | US$38.608,27 | 13.472.363 XPM |
| 39 |  Novacoin NVC | US$1,03 | -1,85% | 29,53% | US$1.334.187 | US$25.647,86 | 1.301.266 NVC |
| 40 |  Global Currency Reserve GCR | US$0,01308 | -0,53% | 30,66% | US$1.314.698 | US$8.907,10 | 100.473.952 GCR |
| 41 |  MintCoin MINT | US$0,00005643 | 0,39% | -18,20% | US$1.282.442 | US$1.751,12 | 22.725.974.539 MINT |
| 42 |  VeriCoin VRC | US$0,04597 | -9,91% | -1,54% | US$1.262.979 | US$6.536,95 | 27.471.357 VRC |
| 43 |  DigiByte DGB | US$0,0002059 | -0,32% | -6,45% | US$1.228.414 | US$13.181,34 | 5.966.143.807 DGB |
| 44 |  Infinitecoin IFC | US$0,00001345 | -3,70% | -6,97% | US$1.218.098 | US$51.092,88 | 90.596.274.910 IFC |
| 45 |  Vertcoin VTC | US$0,05086 | -0,65% | -20,23% | US$1.165.018 | US$31.880,58 | 22.905.750 VTC |
| 46 |  BitcoinDark BTCD | US$0,8808 | -4,12% | 6,01% | US$1.104.501 | US$2.390,33 | 1.253.938 BTCD |
| 47 |  GetGems GEMZ | US$0,01243 | 0,27% | -24,46% | US$1.095.331 | US$826,26 | 88.135.217 GEMZ |
| 48 |  Xiaomicoin MI | US$0,002707 | -23,90% | -48,01% | US$1.094.640 | US$3.306,36 | 404.316.480 MI |
| 49 |  Vcash XVC | US$0,07896 | 11,88% | 35,68% | US$1.068.996 | US$13.263,17 | 13.538.978 XVC |
| 50 |  BoostCoin BOST | US$0,08433 | -3,51% | -15,06% | US$1.036.087 | US$3.069,57 | 12.286.412 BOST |
Tabel di atas menampilkan halaman 1 dari total 11 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.