Data Historis Harga Kripto 21/02/2016
Daftar harga kripto yang direkam pada tanggal 21/02/2016, mencakup 518 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Magi XMG | US$0,008959 | 2,35% | 5,15% | US$34.984 | US$181,12 | 3.905.072 XMG |
| 252 |  Fantomcoin FCN | US$0,009212 | -0,08% | 106,50% | US$34.169 | US$9,24 | 3.709.115 FCN |
| 253 |  Titcoin TIT | US$0,0007982 | 7,46% | -4,95% | US$33.507 | US$125,66 | 41.978.900 TIT |
| 254 |  Sync SYNC | US$28,36 | -26,15% | -6,59% | US$33.375 | US$3,76 | 1.177 SYNC |
| 255 |  ClearingHouse XCH | US$0,0003193 | 3,85% | 8,61% | US$33.143 | US$12,09 | 103.807.697 XCH |
| 256 |  LottoCoin LOT | US$0,000002286 | -1,62% | -3,19% | US$33.133 | US$2,44 | 14.491.014.421 LOT |
| 257 |  Privatebet Privatebet | US$0,08249 | 0,00% | -31,47% | US$32.995 | US$4,12 | 400.000 Privatebet |
| 258 |  MMBTCD MMBTCD | US$0,08249 | -3,88% | 9,13% | US$32.994 | US$58,90 | 400.000 MMBTCD |
| 259 |  IncaKoin NKA | US$0,000008773 | 95,29% | 30,74% | US$32.636 | US$0,5883 | 3.719.843.536 NKA |
| 260 |  Kore KORE | US$0,01755 | 0,07% | 0,00% | US$32.136 | US$0,2905 | 1.830.949 KORE |
| 261 |  Uro URO | US$0,02809 | -13,61% | 27,24% | US$31.795 | US$42,19 | 1.131.983 URO |
| 262 |  Piggycoin PIGGY | US$0,00006579 | 2,42% | 23,50% | US$31.481 | US$3,83 | 478.508.381 PIGGY |
| 263 |  TeslaCoin TES | US$0,0004650 | 1,74% | 8,79% | US$30.656 | US$7,18 | 65.926.655 TES |
| 264 |  Moin MOIN | US$0,003335 | 4,47% | 291,13% | US$30.502 | US$0,6652 | 9.146.398 MOIN |
| 265 |  NobleNXT NOXT | US$0,05453 | -28,00% | 41,63% | US$30.070 | US$4,06 | 551.428 NOXT |
| 266 |  Steps STEPS | US$0,002282 | 1,95% | -18,90% | US$29.713 | US$228,09 | 13.018.238 STEPS |
| 267 |  Execoin EXE | US$0,001610 | 25,42% | -36,57% | US$28.787 | US$8,30 | 17.881.067 EXE |
| 268 |  Dashcoin DSH | US$0,002370 | 10,25% | -3,61% | US$28.578 | US$43,62 | 12.058.917 DSH |
| 269 |  Marscoin MARS | US$0,001421 | -0,19% | -52,19% | US$26.811 | US$124,26 | 18.863.731 MARS |
| 270 |  Bata BTA | US$0,006271 | 15,40% | 17,12% | US$25.776 | US$149,22 | 4.110.114 BTA |
| 271 |  Bitcredits BCR | US$0,001000 | -0,07% | -22,34% | US$25.747 | US$15,25 | 25.742.079 BCR |
| 272 |  Hellenic Coin HNC | US$0,004375 | 0,00% | 0,00% | US$25.335 | US$118,12 | 5.791.000 HNC |
| 273 |  DeBuNe DEBUNE | US$0,1056 | -3,86% | -22,57% | US$24.467 | US$31,68 | 231.731 DEBUNE |
| 274 |  GenesysCoin GSY | US$0,01409 | -41,66% | 22,02% | US$24.176 | US$9,52 | 1.716.416 GSY |
| 275 |  KlondikeCoin KDC | US$0,003251 | -17,77% | 983,58% | US$23.796 | US$66,78 | 7.320.629 KDC |
| 276 |  ZiftrCOIN ZRC | US$0,001852 | 0,43% | 7,42% | US$23.660 | US$0,5969 | 12.773.630 ZRC |
| 277 |  BitBar BTB | US$1,01 | 53,09% | -16,97% | US$23.543 | US$1,50 | 23.334 BTB |
| 278 |  Einsteinium EMC2 | US$0,0001334 | -22,55% | -44,43% | US$23.484 | US$216,44 | 176.005.451 EMC2 |
| 279 |  Viral VIRAL | US$0,004138 | -3,22% | -2,56% | US$22.212 | US$97,44 | 5.367.964 VIRAL |
| 280 |  Franko FRK | US$0,03584 | -10,36% | -16,78% | US$21.878 | US$27,45 | 610.450 FRK |
| 281 |  ECC ECC | US$0,000001121 | -74,46% | -47,88% | US$21.793 | US$0,6096 | 19.438.528.477 ECC |
| 282 |  MGW MGW | US$0,02120 | -17,91% | 0,00% | US$21.199 | US$116,60 | 1.000.000 MGW |
| 283 |  Bitcoin Plus XBC | US$0,2632 | -33,38% | 30,73% | US$21.087 | US$79,25 | 80.116 XBC |
| 284 |  DopeCoin DOPE | US$0,0001448 | -8,40% | -31,44% | US$20.408 | US$282,95 | 140.972.973 DOPE |
| 285 |  OrangeCoin OC | US$0,0003378 | -23,06% | -37,99% | US$20.382 | US$68,95 | 60.341.732 OC |
| 286 |  DarkCoin DARK | US$0,001558 | 3,67% | 0,00% | US$20.344 | US$0,01589 | 13.061.361 DARK |
| 287 |  FreshCoin FRSH | US$0,003075 | -50,88% | 267,90% | US$20.231 | US$44,79 | 6.578.930 FRSH |
| 288 |  ParkByte PKB | US$0,004236 | 4,33% | 50,96% | US$19.891 | US$39,93 | 4.695.701 PKB |
| 289 |  Trollcoin TROLL | US$0,00003946 | -2,48% | -33,86% | US$19.866 | US$36,82 | 503.379.380 TROLL |
| 290 |  Pesetacoin PTC | US$0,0001711 | -7,23% | -10,20% | US$19.703 | US$11,05 | 115.164.649 PTC |
| 291 |  Truckcoin TRK | US$0,0003534 | 25,04% | 7,71% | US$19.048 | US$114,74 | 53.898.013 TRK |
| 292 |  SaffronCoin SFR | US$0,0009212 | 38,96% | 56,53% | US$18.780 | US$105,49 | 20.386.026 SFR |
| 293 |  8Bit 8BIT | US$0,03323 | 41,05% | 40,36% | US$18.695 | US$195,64 | 562.598 8BIT |
| 294 |  Neutron NTRN | US$0,001377 | -12,34% | -24,55% | US$17.373 | US$161,79 | 12.617.684 NTRN |
| 295 |  Triangles TRI | US$0,2706 | -43,77% | -18,12% | US$17.325 | US$76,73 | 64.034 TRI |
| 296 |  HTML5COIN HTML5 | US$0,0000004246 | -5,03% | 1,91% | US$17.262 | US$15,66 | 40.659.020.000 HTML5 |
| 297 |  NeoDICE DICE | US$0,01650 | -3,86% | -41,71% | US$16.497 | US$103,52 | 1.000.000 DICE |
| 298 |  Limitless VIP VIP | US$0,00001316 | -0,05% | 62,44% | US$16.490 | US$4,28 | 1.253.038.012 VIP |
| 299 |  HempCoin THC | US$0,00009651 | -31,30% | -43,33% | US$16.171 | US$16,41 | 167.558.889 THC |
| 300 |  Dimecoin DIME | US$0,00000003459 | -30,23% | 7,62% | US$16.132 | US$20,40 | 466.409.060.560 DIME |
Tabel di atas menampilkan halaman 6 dari total 11 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.