Data Historis Harga Kripto 21/02/2016
Daftar harga kripto yang direkam pada tanggal 21/02/2016, mencakup 518 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  WorldCoin WDC | US$0,01019 | -0,25% | -11,61% | US$1.004.385 | US$11.674,87 | 98.538.302 WDC |
| 52 |  Startcoin START | US$0,02634 | -0,54% | -5,18% | US$985.589 | US$7.529,55 | 37.417.539 START |
| 53 |  Megacoin MEC | US$0,02817 | -6,09% | -14,38% | US$899.272 | US$7.847,54 | 31.921.263 MEC |
| 54 |  BilShares BILS | US$0,0008739 | -1,73% | 0,27% | US$873.944 | US$16.911,70 | 1.000.000.000 BILS |
| 55 |  Xaurum XAUR | US$166,74 | 10,10% | 5,74% | US$867.424 | US$714,63 | 5.202 XAUR |
| 56 |  Zetacoin ZET | US$0,005120 | -8,29% | -19,87% | US$838.455 | US$7.147,01 | 163.769.603 ZET |
| 57 |  SuperNET UNITY | US$1,00 | -2,65% | -0,22% | US$817.389 | US$826,58 | 816.061 UNITY |
| 58 |  GameCredits GAME | US$0,01531 | 2,48% | 5,76% | US$796.280 | US$4.373,28 | 52.024.919 GAME |
| 59 |  Feathercoin FTC | US$0,007071 | 34,72% | 34,27% | US$795.359 | US$11.483,83 | 112.480.040 FTC |
| 60 |  Digitalcoin DGC | US$0,02501 | -1,51% | -15,81% | US$765.551 | US$3.528,91 | 30.606.523 DGC |
| 61 |  NuBits USNBT | US$0,9961 | -0,22% | -1,27% | US$754.159 | US$57.961,38 | 757.084 USNBT |
| 62 |  ZcCoin ZCC | US$0,01320 | -0,84% | -11,83% | US$752.539 | US$101.173 | 57.000.493 ZCC |
| 63 |  Siacoin SC | US$0,00007021 | -12,98% | -23,94% | US$749.477 | US$13.821,72 | 10.675.136.934 SC |
| 64 |  UnionCoin UNC | US$0,08893 | -2,68% | -11,80% | US$745.979 | US$3.066,10 | 8.388.608 UNC |
| 65 |  NeuCoin NEU | US$0,003866 | -7,43% | 35,97% | US$736.500 | US$613,21 | 190.516.365 NEU |
| 66 |  Radium RADS | US$0,2792 | -32,37% | 155,95% | US$735.415 | US$219.955 | 2.633.746 RADS |
| 67 |  ReddCoin RDD | US$0,00002366 | 5,68% | -5,79% | US$662.490 | US$2.218,05 | 27.995.932.798 RDD |
| 68 |  CloakCoin CLOAK | US$0,1352 | 0,21% | 12,89% | US$637.322 | US$524,20 | 4.713.180 CLOAK |
| 69 |  Anoncoin ANC | US$0,2985 | -4,15% | -7,99% | US$607.401 | US$3.900,53 | 2.035.102 ANC |
| 70 |  DigitalNote XDN | US$0,00008841 | -6,75% | -26,76% | US$606.102 | US$5.633,39 | 6.855.356.717 XDN |
| 71 |  Applecoin APC | US$0,02637 | -4,93% | -19,49% | US$587.719 | US$32.091,38 | 22.286.048 APC |
| 72 |  Gulden NLG | US$0,001785 | -3,18% | -5,59% | US$531.876 | US$875,73 | 298.009.853 NLG |
| 73 |  Crypti XCR | US$0,005010 | 0,89% | 14,49% | US$500.977 | US$7.923,51 | 100.000.000 XCR |
| 74 |  VootCoin VOOT | US$0,006141 | -24,57% | 56,68% | US$425.483 | US$3.374,01 | 69.280.656 VOOT |
| 75 |  OBITS OBITS | US$0,09006 | 2,18% | -4,56% | US$414.462 | US$1.567,67 | 4.601.974 OBITS |
| 76 |  Curecoin CURE | US$0,01561 | -17,82% | 51,37% | US$412.527 | US$877,78 | 26.431.310 CURE |
| 77 |  SpreadCoin SPR | US$0,08115 | 8,20% | 40,69% | US$400.477 | US$2.067,96 | 4.934.738 SPR |
| 78 |  Riecoin RIC | US$0,01897 | -8,34% | -18,13% | US$396.679 | US$4.964,42 | 20.910.075 RIC |
| 79 |  Qora QORA | US$0,00003916 | 11,10% | -0,30% | US$391.576 | US$6.126,97 | 10.000.000.000 QORA |
| 80 |  TagCoin TAG | US$0,09020 | -1,64% | -9,24% | US$366.603 | US$8.831,41 | 4.064.241 TAG |
| 81 |  Capricoin CPC | US$0,9867 | -7,40% | -10,50% | US$345.997 | US$30.261,24 | 350.675 CPC |
| 82 |  Unobtanium UNO | US$1,75 | 15,25% | 15,24% | US$344.218 | US$650,67 | 196.739 UNO |
| 83 |  Expanse EXP | US$0,2875 | -4,06% | -26,44% | US$336.464 | US$58.936,93 | 1.170.379 EXP |
| 84 |  Maxcoin MAX | US$0,008098 | -9,32% | -19,58% | US$335.740 | US$3.711,57 | 41.459.435 MAX |
| 85 |  SecureCoin SRC | US$0,06056 | -7,92% | -11,87% | US$335.034 | US$2.988,04 | 5.532.021 SRC |
| 86 |  CannabisCoin CANN | US$0,003948 | -0,33% | 32,61% | US$304.833 | US$523,11 | 77.218.085 CANN |
| 87 |  Cryptonite XCN | US$0,001573 | 3,90% | 167,54% | US$298.503 | US$36.861,68 | 189.814.129 XCN |
| 88 |  Blocknet BLOCK | US$0,07072 | -6,72% | -11,34% | US$276.563 | US$1.056,89 | 3.910.516 BLOCK |
| 89 |  Bullion CBX | US$0,2693 | 2,03% | 12,36% | US$260.874 | US$784,51 | 968.845 CBX |
| 90 |  XCurrency XC | US$0,04288 | 38,50% | 122,45% | US$242.726 | US$6.667,88 | 5.660.204 XC |
| 91 |  MediterraneanCoin MED | US$0,005483 | -3,96% | 77,00% | US$221.705 | US$6.936,28 | 40.431.897 MED |
| 92 |  TileCoin XTC | US$0,002040 | -5,07% | -6,50% | US$203.963 | US$1.256,53 | 100.000.000 XTC |
| 93 |  MAZA MAZA | US$0,0002193 | 21,67% | -32,43% | US$189.860 | US$5.434,61 | 865.886.100 MAZA |
| 94 |  Aeon AEON | US$0,01706 | 24,77% | 39,53% | US$178.699 | US$539,10 | 10.474.474 AEON |
| 95 |  Diem DIEM | US$0,000008119 | 1,55% | -48,79% | US$176.497 | US$737,57 | 21.739.971.929 DIEM |
| 96 |  Creditbit CRB | US$0,01524 | 12,14% | 19,00% | US$167.571 | US$637,99 | 10.998.209 CRB |
| 97 |  NautilusCoin NAUT | US$0,02724 | -2,92% | -32,57% | US$160.676 | US$2.454,93 | 5.899.119 NAUT |
| 98 |  Boolberry BBR | US$0,02330 | 1,90% | -9,25% | US$151.286 | US$673,45 | 6.494.305 BBR |
| 99 |  NavCoin NAV | US$0,002235 | -13,41% | -24,01% | US$133.187 | US$677,88 | 59.599.414 NAV |
| 100 |  HyperStake HYP | US$0,0003336 | 0,58% | 9,30% | US$128.706 | US$1.255,39 | 385.796.097 HYP |
Tabel di atas menampilkan halaman 2 dari total 11 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.