Data Historis Harga Kripto 21/02/2016
Daftar harga kripto yang direkam pada tanggal 21/02/2016, mencakup 518 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  TransferCoin TX | US$0,02414 | 4,07% | 120,33% | US$128.527 | US$884,23 | 5.323.137 TX |
| 102 |  Burst BURST | US$0,0001143 | -12,75% | -21,47% | US$127.451 | US$788,73 | 1.114.878.762 BURST |
| 103 |  Bytecent BYC | US$0,1385 | -0,52% | 11,62% | US$126.287 | US$17.021,61 | 911.571 BYC |
| 104 |  SmileyCoin SMLY | US$0,000004345 | 9,32% | 36,88% | US$109.717 | US$539,17 | 25.249.580.000 SMLY |
| 105 |  Ubiq UBQ | US$0,03019 | 0,11% | 27,61% | US$106.525 | US$2.113,94 | 3.528.022 UBQ |
| 106 |  Blitzcash BLITZ | US$0,02704 | -14,07% | 137,47% | US$106.510 | US$3.603,85 | 3.939.005 BLITZ |
| 107 |  WARP WARP | US$0,07360 | 94,86% | 445,48% | US$80.611 | US$3.447,52 | 1.095.224 WARP |
| 108 |  RhinoCoin RHC | US$0,6072 | -0,58% | -3,90% | US$80.252 | US$184.583 | 132.176 RHC |
| 109 |  Bitmark BTM | US$0,05522 | 19,80% | 24,31% | US$61.885 | US$8.519,51 | 1.120.600 BTM |
| 110 |  Quatloo QTL | US$0,01163 | -9,06% | -0,75% | US$58.855 | US$1.562,27 | 5.062.002 QTL |
| 111 |  Woodcoin LOG | US$0,004874 | -20,70% | 42,88% | US$39.112 | US$666,83 | 8.025.185 LOG |
| 112 |  Sphere SPHR | US$0,01238 | 0,71% | -4,17% | US$38.176 | US$1.238,11 | 3.082.940 SPHR |
| 113 |  SecretCoin SCRT | US$0,008941 | -1,71% | 16,84% | US$37.586 | US$1.824,62 | 4.203.715 SCRT |
| 114 |  bitBTC BITBTC | US$441,57 | 0,40% | 7,55% | US$22.719 | US$778,24 | 51 BITBTC |
| 115 |  MetalCoin METAL | US$0,0002764 | -4,01% | -1,44% | US$21.259 | US$638,47 | 76.925.527 METAL |
| 116 |  Crown CRW | US$0,002808 | 179,43% | 246,54% | US$20.520 | US$553,70 | 7.309.090 CRW |
| 117 |  DigiCube CUBE | US$0,01605 | 28,42% | -27,63% | US$11.451 | US$1.381,06 | 713.563 CUBE |
| 118 |  PIVX PIVX | US$0,001407 | -4,66% | 76,79% | US$10.691 | US$630,96 | 7.599.251 PIVX |
| 119 |  KhanCoin KNC | US$0,05053 | -13,72% | -29,69% | US$3.569 | US$3.715,36 | 70.631 KNC |
| 120 |  CoinoUSD XUSD | US$1,04 | 3,69% | 5,11% | US$3.648.789 | US$0,5465 | 3.508.816 XUSD |
| 121 |  SounDAC XSD | US$0,002047 | -0,31% | -13,50% | US$2.780.817 | US$43,83 | 1.358.437.582 XSD |
| 122 |  NuShares NSR | US$0,003185 | -2,54% | 7,87% | US$2.606.794 | US$82,51 | 818.549.760 NSR |
| 123 |  Rimbit RBT | US$0,01235 | -1,60% | 124,55% | US$1.403.579 | US$4,19 | 113.682.986 RBT |
| 124 |  FuelCoin FC2 | US$0,01334 | 12,85% | 2,56% | US$1.336.317 | US$370,60 | 100.206.032 FC2 |
| 125 |  SolarFarm CELL | US$0,004382 | -14,25% | -18,66% | US$1.273.715 | US$0,5084 | 290.646.350 CELL |
| 126 |  Scotcoin SCOT | US$0,0009086 | -11,13% | 0,92% | US$908.551 | US$215,07 | 1.000.000.000 SCOT |
| 127 |  DNotes NOTE | US$0,007539 | -0,32% | 9,37% | US$822.411 | US$495,96 | 109.086.709 NOTE |
| 128 |  AmberCoin AMBER | US$0,01728 | -1,44% | 4,02% | US$746.544 | US$98,92 | 43.207.172 AMBER |
| 129 |  SolarCoin SLR | US$0,02133 | 1,53% | 6,30% | US$730.693 | US$139,71 | 34.252.209 SLR |
| 130 |  Verge XVG | US$0,00007457 | -13,20% | 116,82% | US$705.945 | US$183,72 | 9.466.300.000 XVG |
| 131 |  FairCoin FAIR | US$0,01329 | -19,59% | 21,98% | US$696.336 | US$435,46 | 52.405.626 FAIR |
| 132 |  CasinoCoin CSC | US$0,01757 | -11,05% | 0,31% | US$635.601 | US$101,44 | 36.177.610 CSC |
| 133 |  ShadowCash SDC | US$0,08538 | 5,41% | 37,84% | US$555.997 | US$26,32 | 6.511.986 SDC |
| 134 |  Diamond DMD | US$0,3537 | 4,00% | 1,98% | US$542.280 | US$108,93 | 1.533.053 DMD |
| 135 |  PayCoin XPY | US$0,02933 | -5,22% | 1,11% | US$491.282 | US$83,09 | 16.747.800 XPY |
| 136 |  Auroracoin AUR | US$0,05970 | -4,90% | 19,28% | US$464.564 | US$190,31 | 7.781.709 AUR |
| 137 |  Swarm SWARM | US$0,004229 | -31,63% | 6,88% | US$422.651 | US$28,83 | 99.945.431 SWARM |
| 138 |  Safex Token SFT | US$0,0001624 | -2,67% | 0,00% | US$348.655 | US$433,32 | 2.147.483.647 SFT |
| 139 |  Bitswift BITS | US$0,07640 | -1,68% | -5,59% | US$308.992 | US$0,8682 | 4.044.295 BITS |
| 140 |  LIQUID LQD | US$0,7898 | 4,20% | -7,10% | US$269.872 | US$36,71 | 341.714 LQD |
| 141 |  Yocoin YOC | US$0,01566 | -28,35% | 199,74% | US$268.529 | US$40,01 | 17.142.050 YOC |
| 142 |  I0Coin I0C | US$0,01280 | -1,48% | -54,02% | US$267.741 | US$0,5811 | 20.909.857 I0C |
| 143 |  I/O Coin IOC | US$0,01629 | -3,81% | 7,45% | US$264.431 | US$56,00 | 16.231.158 IOC |
| 144 |  Zeitcoin ZEIT | US$0,000007578 | 24,24% | 1,65% | US$255.842 | US$128,25 | 33.763.090.673 ZEIT |
| 145 |  AsiaCoin AC | US$0,0006580 | -40,49% | -77,38% | US$253.429 | US$52,20 | 385.131.162 AC |
| 146 |  BitBay BAY | US$0,0002262 | 0,24% | 7,89% | US$226.974 | US$384,04 | 1.003.392.633 BAY |
| 147 |  InstantDEX DEX | US$0,2227 | -13,48% | -17,61% | US$222.715 | US$2,90 | 1.000.000 DEX |
| 148 |  e-Gulden EFL | US$0,01436 | -6,21% | 29,26% | US$201.857 | US$125,50 | 14.061.591 EFL |
| 149 |  FlavorCoin FLVR | US$0,003949 | 0,00% | 0,00% | US$198.491 | US$0,5658 | 50.261.360 FLVR |
| 150 |  Virtacoin VTA | US$0,00001680 | -4,21% | 22,89% | US$196.066 | US$125,68 | 11.670.688.628 VTA |
Tabel di atas menampilkan halaman 3 dari total 11 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.