Data Historis Harga Kripto 21/02/2016
Daftar harga kripto yang direkam pada tanggal 21/02/2016, mencakup 518 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Metal Music Coin MTLMC3 | US$0,00002940 | 234,89% | 114,20% | US$2.113 | US$0,08776 | 71.875.244 MTLMC3 |
| 402 |  BREAKcoin BRE | US$0,002308 | 67,99% | -13,39% | US$1.936 | US$41,61 | 838.833 BRE |
| 403 |  Digital Credits DGCS | US$0,0003567 | -3,51% | 22,17% | US$1.906 | US$16,36 | 5.341.745 DGCS |
| 404 |  Dirac XDQ | US$0,004172 | -36,88% | 19,62% | US$1.885 | US$2,86 | 451.885 XDQ |
| 405 |  SoonCoin SOON | US$0,0001448 | 1,36% | -3,42% | US$1.804 | US$3,50 | 12.462.620 SOON |
| 406 |  UCoin U | US$0,0006580 | 6,30% | -23,97% | US$1.769 | US$124,36 | 2.689.053 U |
| 407 |  BowsCoin BSC | US$0,0005134 | 4,10% | -62,45% | US$1.769 | US$1,67 | 3.446.099 BSC |
| 408 |  SydPak SDP | US$0,01133 | -0,36% | -35,91% | US$1.756 | US$7,13 | 154.897 SDP |
| 409 |  Guarany GUA | US$0,006098 | 0,10% | 10,04% | US$1.659 | US$2,83 | 272.107 GUA |
| 410 |  MMXVI MMXVI | US$0,0004300 | -19,59% | 0,00% | US$1.328 | US$44,91 | 3.088.085 MMXVI |
| 411 |  BDSM-FETISH WHIPPED | US$0,002434 | -79,24% | -88,05% | US$1.328 | US$0,4308 | 545.423 WHIPPED |
| 412 |  Bloodcoin BOD | US$0,000004388 | -35,06% | 0,00% | US$1.222 | US$0,1746 | 278.501.616 BOD |
| 413 |  IvugeoCoin IEC | US$0,001014 | 1,44% | -61,33% | US$1.210 | US$13,04 | 1.193.572 IEC |
| 414 |  AnarchistsPrime ACP | US$0,0005406 | -71,35% | 4,94% | US$1.204 | US$61,13 | 2.227.766 ACP |
| 415 |  HeelCoin HEEL | US$0,0002282 | -21,46% | -53,30% | US$1.203 | US$9,42 | 5.273.524 HEEL |
| 416 |  ParallelCoin DUO | US$0,004975 | -43,01% | -23,22% | US$1.193 | US$0,5886 | 239.770 DUO |
| 417 |  bitEUR BITEUR | US$1,12 | 0,00% | -1,72% | US$1.157 | US$3,32 | 1.029 BITEUR |
| 418 |  Cerium XCE | US$0,0004853 | -44,20% | -11,70% | US$1.137 | US$0,00005339 | 2.341.766 XCE |
| 419 |  BitCrystal BTCRY | US$0,000004387 | 0,00% | 0,00% | US$1.074 | US$3,00 | 244.830.116 BTCRY |
| 420 |  Money $$$ | US$0,00002194 | -0,04% | 3,06% | US$1.007 | US$1,55 | 45.887.218 $$$ |
| 421 |  Lyrabar LYB | US$0,0009169 | 3,73% | -27,76% | US$989 | US$6,60 | 1.078.410 LYB |
| 422 |  TurboStake TRBO | US$0,00003072 | 15,68% | -20,18% | US$975 | US$0,9658 | 31.743.767 TRBO |
| 423 |  Dibbits DIBS | US$0,001755 | 0,00% | -53,31% | US$885 | US$0,2427 | 504.032 DIBS |
| 424 |  Coinaid CAID | US$0,000008784 | -0,07% | 118,38% | US$884 | US$0,4392 | 100.643.070 CAID |
| 425 |  CRTCoin CRT | US$0,01097 | -0,08% | 18,18% | US$869 | US$4,39 | 79.270 CRT |
| 426 |  Bantam BNT | US$0,0003548 | -27,20% | -36,92% | US$840 | US$106,89 | 2.368.734 BNT |
| 427 |  TopCoin TOP | US$0,00002638 | 20,64% | 64,08% | US$824 | US$2,05 | 31.219.829 TOP |
| 428 |  JiffyCoin JIF | US$0,0006406 | -8,15% | -25,97% | US$802 | US$21,14 | 1.251.700 JIF |
| 429 |  Elite 1337 | US$0,00003544 | -11,71% | -1,85% | US$661 | US$149,22 | 18.645.996 1337 |
| 430 |  NativeCoin N8V | US$0,00002632 | -0,08% | 0,00% | US$608 | US$0,3476 | 23.099.901 N8V |
| 431 |  Graffiti GRF | US$0,00002603 | -57,63% | -28,21% | US$521 | US$0,05207 | 20.024.907 GRF |
| 432 |  Selfiecoin SLFI | US$0,000004387 | 0,00% | 0,00% | US$473 | US$0,1097 | 107.829.281 SLFI |
| 433 |  Mincoin MNC | US$0,0002601 | 0,36% | -35,72% | US$448 | US$0,2714 | 1.721.350 MNC |
| 434 |  GuccioneCoin GCC | US$0,00003510 | -60,00% | -45,84% | US$437 | US$3,36 | 12.435.614 GCC |
| 435 |  Axiom AXIOM | US$0,0002413 | 1,81% | 0,00% | US$398 | US$1,06 | 1.647.964 AXIOM |
| 436 |  Evil Coin EVIL | US$0,00008337 | 26,65% | 61,33% | US$354 | US$2,48 | 4.244.240 EVIL |
| 437 |  FistBump FIST | US$0,000008790 | -0,04% | 115,80% | US$336 | US$0,08789 | 38.179.123 FIST |
| 438 |  TenneT TENNET | US$0,00006582 | -0,04% | 18,50% | US$321 | US$0,1316 | 4.873.837 TENNET |
| 439 |  Alexium AUM | US$0,00001302 | -16,16% | 62,75% | US$264 | US$0,09306 | 20.297.336 AUM |
| 440 |  Evotion EVO | US$0,0001543 | 3,81% | 325,58% | US$205 | US$1,30 | 1.328.422 EVO |
| 441 |  Crypto CTO | US$0,00004827 | -0,04% | 12,63% | US$193 | US$0,1357 | 3.990.215 CTO |
| 442 |  DigitalPrice DP | US$0,00004387 | 0,00% | -9,75% | US$159 | US$16,25 | 3.633.880 DP |
| 443 |  P7Coin P7C | US$0,000004388 | -0,05% | 8,34% | US$155 | US$2,30 | 35.220.238 P7C |
| 444 |  OsmiumCoin OS76 | US$0,002194 | 149,91% | 8,17% | US$155 | US$0,04406 | 70.425 OS76 |
| 445 |  Eurocoin EUC | US$0,00004388 | -0,04% | 8,32% | US$141 | US$0,3893 | 3.220.632 EUC |
| 446 |  Hundredcoin HUN | US$0,000005231 | -40,62% | 0,00% | US$129 | US$0,8468 | 24.642.400 HUN |
| 447 |  Ozziecoin OZC | US$0,0000006236 | 19,85% | 61,74% | US$124 | US$0,1624 | 198.202.500 OZC |
| 448 |  Donationcoin DON | US$0,00002193 | -0,08% | -9,75% | US$101 | US$0,5154 | 4.607.050 DON |
| 449 |  Save and Gain SANDG | US$0,00003072 | 0,00% | 132,24% | US$94 | US$0,1845 | 3.064.800 SANDG |
| 450 |  CryptoSpots CS | US$0,00001755 | 0,00% | 0,00% | US$90 | US$0,8323 | 5.138.443 CS |
Tabel di atas menampilkan halaman 9 dari total 11 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.