Data Historis Harga Kripto 21/02/2016
Daftar harga kripto yang direkam pada tanggal 21/02/2016, mencakup 518 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  FreeMarket MRKT | US$0,09165 | 0,00% | -12,70% | US$65.989 | US$36,66 | 720.000 MRKT |
| 202 |  Pangea Poker PANGEA | US$0,06599 | -15,02% | -26,50% | US$65.947 | US$0,1736 | 999.352 PANGEA |
| 203 |  Joincoin J | US$0,02667 | 3,55% | 11,74% | US$63.519 | US$160,20 | 2.381.532 J |
| 204 |  FIMKrypto FIMK | US$0,0001392 | -1,01% | -0,83% | US$63.228 | US$0,9742 | 454.311.198 FIMK |
| 205 |  GeoCoin GEO | US$0,02632 | 9,39% | 7,84% | US$62.913 | US$78,58 | 2.390.444 GEO |
| 206 |  LTBcoin LTBC | US$0,0001449 | 19,39% | 9,73% | US$62.887 | US$142,75 | 433.928.080 LTBC |
| 207 |  Cryptofund FUND | US$0,06187 | -3,86% | -15,62% | US$61.865 | US$156,21 | 1.000.000 FUND |
| 208 |  Sexcoin SXC | US$0,0005488 | 0,79% | 14,39% | US$60.647 | US$21,81 | 110.505.826 SXC |
| 209 |  WhiteCoin XWC | US$0,0001974 | 0,00% | 3,97% | US$60.521 | US$1,50 | 306.584.146 XWC |
| 210 |  The Viral Exchange TVE | US$0,1237 | -3,86% | -10,91% | US$60.494 | US$9,59 | 488.918 TVE |
| 211 |  FlutterCoin FLT | US$0,0002054 | -21,36% | 47,78% | US$59.204 | US$348,07 | 288.269.446 FLT |
| 212 |  CannaCoin CCN | US$0,01209 | 2,05% | -1,99% | US$56.405 | US$1,21 | 4.665.649 CCN |
| 213 |  Terracoin TRC | US$0,003957 | -2,57% | 0,19% | US$56.282 | US$94,39 | 14.223.980 TRC |
| 214 |  BBQCoin BQC | US$0,001186 | 10,40% | 42,29% | US$55.878 | US$159,49 | 47.116.600 BQC |
| 215 |  Buongiorno Caffe BGCAFFE | US$0,5032 | -3,86% | -11,24% | US$54.994 | US$0,05032 | 109.295 BGCAFFE |
| 216 |  Heisenberg HEX | US$0,000004387 | -0,08% | 8,30% | US$54.718 | US$0,02193 | 12.473.553.843 HEX |
| 217 |  Qibuck QBK | US$0,1053 | -3,85% | 30,51% | US$54.421 | US$82,38 | 516.798 QBK |
| 218 |  CryptCoin CRYPT | US$0,008708 | 42,59% | 11,31% | US$52.495 | US$2,44 | 6.028.576 CRYPT |
| 219 |  Coin2.1 C2 | US$0,0005142 | 5,83% | 30,59% | US$51.410 | US$183,92 | 99.976.323 C2 |
| 220 |  Energycoin ENRG | US$0,0004299 | -0,52% | 6,14% | US$51.273 | US$106,09 | 119.266.067 ENRG |
| 221 |  CommunityCoin COMM | US$0,00004825 | 3,74% | 51,41% | US$51.021 | US$127,54 | 1.057.344.896 COMM |
| 222 |  UltraCoin UTC | US$0,001575 | -8,49% | 21,78% | US$50.797 | US$18,72 | 32.255.290 UTC |
| 223 |  Particle PRT | US$0,00007019 | -0,08% | 234,13% | US$50.150 | US$97,53 | 714.506.932 PRT |
| 224 |  ArtByte ABY | US$0,00007786 | -4,09% | -42,11% | US$49.024 | US$53,20 | 629.651.250 ABY |
| 225 |  Gambit GAM | US$0,02438 | 3,70% | 7,67% | US$48.980 | US$135,44 | 2.009.427 GAM |
| 226 |  Freicoin FRC | US$0,001063 | -28,75% | 50,64% | US$48.879 | US$4,36 | 45.962.594 FRC |
| 227 |  BitSend BSD | US$0,005334 | 35,81% | 83,14% | US$48.633 | US$6,08 | 9.118.000 BSD |
| 228 |  HunterCoin HUC | US$0,004281 | 6,27% | 10,58% | US$47.445 | US$161,26 | 11.081.560 HUC |
| 229 |  ARCHcoin ARCH | US$0,002864 | -2,56% | -22,26% | US$47.239 | US$154,79 | 16.496.719 ARCH |
| 230 |  Extremecoin EXC | US$0,01283 | -0,24% | 14,07% | US$47.221 | US$0,1564 | 3.679.581 EXC |
| 231 |  FoldingCoin FLDC | US$0,0001702 | 17,02% | 3,74% | US$46.904 | US$3,76 | 275.500.000 FLDC |
| 232 |  SOILcoin SOIL | US$0,01352 | 2,69% | 58,90% | US$45.728 | US$43,15 | 3.381.312 SOIL |
| 233 |  Yacoin YAC | US$0,0005199 | 6,24% | -18,43% | US$44.258 | US$289,49 | 85.123.274 YAC |
| 234 |  LiteDoge LDOGE | US$0,000004387 | -0,08% | 8,29% | US$43.793 | US$0,4874 | 9.982.940.139 LDOGE |
| 235 |  Synergy SNRG | US$0,04208 | 0,25% | 30,43% | US$43.570 | US$29,88 | 1.035.387 SNRG |
| 236 |  Bean Cash BITB | US$0,00003586 | 10,94% | -15,47% | US$43.528 | US$189,06 | 1.213.689.000 BITB |
| 237 |  GAIA GAIA | US$0,001799 | 22,30% | 33,99% | US$43.348 | US$324,59 | 24.101.381 GAIA |
| 238 |  microCoin MRC | US$0,000002356 | -3,87% | -41,82% | US$43.344 | US$19,89 | 18.399.585.868 MRC |
| 239 |  OpenBTC OPENBTC | US$602,83 | 9,36% | 0,00% | US$42.198 | US$63,38 | 70 OPENBTC |
| 240 |  Bottlecaps CAP | US$0,0009431 | 2,30% | 20,75% | US$41.288 | US$8,15 | 43.776.595 CAP |
| 241 |  Uniform Fiscal Object UFO | US$0,00001755 | -6,40% | -58,89% | US$40.606 | US$186,30 | 2.314.151.262 UFO |
| 242 |  Librexcoin LXC | US$0,004112 | -0,29% | 7,02% | US$40.211 | US$2,02 | 9.778.845 LXC |
| 243 |  Fibre FIBRE | US$0,06302 | 6,07% | 38,27% | US$40.206 | US$270,18 | 637.956 FIBRE |
| 244 |  CryptoEscudo CESC | US$0,0002768 | -1,50% | 3,83% | US$39.881 | US$34,03 | 144.105.100 CESC |
| 245 |  Sonic SSD | US$0,001763 | -0,08% | 0,00% | US$39.464 | US$1,37 | 22.378.769 SSD |
| 246 |  Woodshares WS | US$0,003834 | -5,39% | 0,00% | US$39.142 | US$1,21 | 10.208.382 WS |
| 247 |  Sterlingcoin SLG | US$0,009782 | -3,10% | 4,80% | US$37.967 | US$6,07 | 3.881.156 SLG |
| 248 |  Canada eCoin CDN | US$0,0004167 | 2,93% | 2,87% | US$37.942 | US$3,72 | 91.050.503 CDN |
| 249 |  Datacoin DTC | US$0,002698 | 13,63% | -2,77% | US$37.775 | US$3,07 | 13.998.538 DTC |
| 250 |  Wild Beast Block WBB | US$0,02725 | -3,12% | -11,74% | US$36.514 | US$164,07 | 1.339.778 WBB |
Tabel di atas menampilkan halaman 5 dari total 11 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.