Data Historis Harga Kripto 21/02/2016
Daftar harga kripto yang direkam pada tanggal 21/02/2016, mencakup 518 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  MasterTraderCoin MTR | US$0,02091 | 0,31% | 25,06% | US$5.789 | US$0,3719 | 276.904 MTR |
| 352 |  Gapcoin GAP | US$0,0008554 | 8,06% | -4,21% | US$5.606 | US$0,6417 | 6.554.108 GAP |
| 353 |  Spots SPT | US$0,0003373 | -61,68% | -15,31% | US$5.593 | US$8,67 | 16.584.317 SPT |
| 354 |  Phoenixcoin PXC | US$0,0001184 | -32,68% | -35,18% | US$5.570 | US$3,14 | 47.023.650 PXC |
| 355 |  ReturnCoin RNC | US$0,00002194 | 92,72% | 0,00% | US$5.485 | US$0,08776 | 250.000.516 RNC |
| 356 |  CorgiCoin CORG | US$0,00000006080 | 13,35% | 1,36% | US$5.483 | US$10,53 | 90.191.202.249 CORG |
| 357 |  Bitcoin Scrypt BTCS | US$0,0004167 | -29,68% | 9,59% | US$5.331 | US$0,4913 | 12.792.950 BTCS |
| 358 |  Bitzeny ZNY | US$0,00007021 | -0,03% | -0,97% | US$5.309 | US$5,34 | 75.614.500 ZNY |
| 359 |  VegasCoin VGC | US$0,0001711 | -0,08% | 11,14% | US$5.045 | US$4,78 | 29.487.180 VGC |
| 360 |  Bubble BUB | US$0,006327 | -43,47% | -44,31% | US$4.864 | US$260,33 | 768.753 BUB |
| 361 |  AntiBitcoin ANTI | US$0,0003007 | -4,62% | -3,67% | US$4.574 | US$28,28 | 15.214.274 ANTI |
| 362 |  Prime-XI PXI | US$0,0009989 | 2,07% | 2,35% | US$4.520 | US$92,25 | 4.524.561 PXI |
| 363 |  Checkcoin CKC | US$0,0002325 | 4,21% | 0,00% | US$4.498 | US$4,62 | 19.342.915 CKC |
| 364 |  Positron TRON | US$0,002492 | 43,25% | 5,11% | US$4.099 | US$0,9917 | 1.644.651 TRON |
| 365 |  X-Coin XCO | US$0,0003422 | 0,00% | 12,63% | US$4.085 | US$8,24 | 11.938.156 XCO |
| 366 |  DeltaCredits DCRE | US$0,04344 | -0,31% | 0,00% | US$4.026 | US$0,04779 | 92.671 DCRE |
| 367 |  BitcoinUltra BTCU | US$0,004072 | -42,43% | -38,41% | US$3.989 | US$45,36 | 979.728 BTCU |
| 368 |  CryptoCircuits CIRC | US$0,001457 | -3,79% | -21,43% | US$3.958 | US$1,75 | 2.716.962 CIRC |
| 369 |  EverGreenCoin EGC | US$0,001546 | -12,91% | -9,08% | US$3.716 | US$199,57 | 2.404.507 EGC |
| 370 |  SongCoin SONG | US$0,0001799 | -14,61% | -24,89% | US$3.701 | US$432,39 | 20.578.800 SONG |
| 371 |  Vcoin VCN | US$0,0003467 | 1,24% | -38,49% | US$3.479 | US$1,34 | 10.036.079 VCN |
| 372 |  ChainCoin CHC | US$0,0003553 | 19,59% | 20,90% | US$3.447 | US$44,24 | 9.701.424 CHC |
| 373 |  RosCoin ROS | US$0,00004387 | -0,08% | -18,64% | US$3.325 | US$0,5551 | 75.787.226 ROS |
| 374 |  Cypher CYP | US$0,0005178 | -0,89% | -0,91% | US$3.296 | US$88,31 | 6.365.285 CYP |
| 375 |  PrimeChain PRIME | US$0,0009127 | 12,94% | -24,17% | US$3.273 | US$59,53 | 3.585.867 PRIME |
| 376 |  Electron ELT | US$0,0002167 | 0,36% | 6,08% | US$3.104 | US$0,6909 | 14.321.997 ELT |
| 377 |  Full Integrity Coin FIC | US$0,000007980 | -24,75% | 314,74% | US$2.979 | US$2,05 | 373.294.050 FIC |
| 378 |  Pura PURA | US$0,00001755 | 29,75% | 44,39% | US$2.914 | US$6,34 | 166.090.474 PURA |
| 379 |  SwagBucks BUCKS | US$0,03950 | 9,59% | 31,92% | US$2.838 | US$72,15 | 71.850 BUCKS |
| 380 |  LimitedCoin LTD | US$43,88 | -0,04% | 499,32% | US$2.808 | US$0,04567 | 64 LTD |
| 381 |  PetroDollar XPD | US$0,00004387 | -0,09% | 8,29% | US$2.794 | US$0,1005 | 63.702.202 XPD |
| 382 |  MindCoin MND | US$0,0003337 | -9,46% | 6,54% | US$2.780 | US$120,50 | 8.330.375 MND |
| 383 |  MazeCoin MAZE | US$0,0002852 | 38,25% | 44,71% | US$2.748 | US$0,2642 | 9.636.078 MAZE |
| 384 |  ChipCoin CHIP | US$0,0002589 | 0,00% | -16,25% | US$2.677 | US$0,07969 | 10.341.384 CHIP |
| 385 |  Elacoin ELC | US$0,005067 | 0,00% | 0,00% | US$2.666 | US$0,02058 | 526.193 ELC |
| 386 |  Dobbscoin BOB | US$0,0006141 | -0,08% | -24,57% | US$2.639 | US$0,5404 | 4.296.830 BOB |
| 387 |  MapCoin MAPC | US$0,0008735 | -0,73% | -11,23% | US$2.624 | US$12,26 | 3.004.514 MAPC |
| 388 |  GamerholicCoin GHC | US$0,003325 | 4,52% | 31,81% | US$2.595 | US$103,62 | 780.330 GHC |
| 389 |  Guncoin GUN | US$0,00003856 | 5,00% | -6,75% | US$2.572 | US$2,36 | 66.699.828 GUN |
| 390 |  Prototanium PR | US$0,01677 | 38,88% | 109,67% | US$2.569 | US$0,06560 | 153.195 PR |
| 391 |  Cryptographic Anomaly CGA | US$0,01188 | -21,69% | -18,90% | US$2.510 | US$325,47 | 211.282 CGA |
| 392 |  Bela BELA | US$0,0004036 | -13,18% | -2,52% | US$2.469 | US$36,70 | 6.118.900 BELA |
| 393 |  Aricoin ARI | US$0,00001755 | -0,08% | 8,30% | US$2.461 | US$0,5231 | 140.262.505 ARI |
| 394 |  BitQuark BTQ | US$0,0004957 | 7,54% | 14,31% | US$2.443 | US$18,13 | 4.928.077 BTQ |
| 395 |  Swing SWING | US$0,003169 | -0,16% | 9,90% | US$2.405 | US$10,70 | 758.996 SWING |
| 396 |  BitStone BST | US$0,005296 | -7,19% | -29,00% | US$2.404 | US$1,78 | 453.897 BST |
| 397 |  Phalanx PXL | US$0,001272 | 0,00% | 0,00% | US$2.296 | US$10,05 | 1.804.501 PXL |
| 398 |  UniCoin UNIC | US$0,0008688 | 177,71% | 0,00% | US$2.194 | US$2,15 | 2.524.931 UNIC |
| 399 |  ARbit ARB | US$0,0007021 | -0,66% | -3,26% | US$2.158 | US$3,89 | 3.073.505 ARB |
| 400 |  BeaverCoin BVC | US$0,0007575 | -19,01% | 14,77% | US$2.150 | US$23,69 | 2.838.794 BVC |
Tabel di atas menampilkan halaman 8 dari total 11 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.