Data Historis Harga Kripto 21/02/2016
Daftar harga kripto yang direkam pada tanggal 21/02/2016, mencakup 518 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  BitcoinTX BTX | US$0,0002164 | 0,11% | 0,00% | US$15.683 | US$0,3334 | 72.485.599 BTX |
| 302 |  NXTInspect NXTI | US$0,02310 | -3,86% | -5,98% | US$15.613 | US$0,06929 | 675.996 NXTI |
| 303 |  Ratecoin XRA | US$0,0001843 | 27,23% | -24,57% | US$15.489 | US$1,02 | 84.046.732 XRA |
| 304 |  Francs FRN | US$0,01978 | -0,05% | 7,23% | US$15.208 | US$2,59 | 768.820 FRN |
| 305 |  Adzcoin ADZ | US$0,009803 | -4,63% | -43,28% | US$15.079 | US$156,53 | 1.538.280 ADZ |
| 306 |  Sprouts SPRTS | US$0,00002633 | -3,92% | 8,47% | US$14.680 | US$116,06 | 557.587.614 SPRTS |
| 307 |  GoldPieces GP | US$0,01181 | -1,24% | 78,29% | US$14.416 | US$0,3752 | 1.220.161 GP |
| 308 |  PopularCoin POP | US$0,000004294 | -1,22% | 0,92% | US$13.686 | US$0,4044 | 3.187.505.961 POP |
| 309 |  Donu DONU | US$0,001577 | -6,48% | -4,18% | US$13.410 | US$70,44 | 8.505.375 DONU |
| 310 |  Sativacoin STV | US$0,001895 | -36,16% | 30,69% | US$13.374 | US$2,24 | 7.056.374 STV |
| 311 |  Bitz BITZ | US$0,006577 | -0,76% | -2,95% | US$13.016 | US$13,64 | 1.979.052 BITZ |
| 312 |  AmsterdamCoin AMS | US$0,001338 | -1,11% | -6,67% | US$12.847 | US$10,47 | 9.603.707 AMS |
| 313 |  MangoCoinz MCZ | US$0,008940 | -2,38% | 5,34% | US$12.644 | US$6,53 | 1.414.254 MCZ |
| 314 |  Influxcoin INFX | US$0,008749 | 4,42% | 64,19% | US$12.604 | US$123,19 | 1.440.646 INFX |
| 315 |  PayCon CON | US$0,0007501 | 1,10% | 31,30% | US$12.503 | US$201,10 | 16.668.965 CON |
| 316 |  Droidz DRZ | US$0,001531 | -5,46% | -14,05% | US$12.279 | US$87,80 | 8.018.400 DRZ |
| 317 |  Quotient XQN | US$0,0009739 | 6,41% | 23,67% | US$12.204 | US$59,41 | 12.531.614 XQN |
| 318 |  MonetaryUnit MUE | US$0,0001430 | 17,71% | 7,05% | US$11.933 | US$76,21 | 83.467.920 MUE |
| 319 |  42-coin 42 | US$194,33 | 26,47% | -19,53% | US$11.754 | US$1,61 | 60 42 |
| 320 |  ApexCoin APEX | US$0,001899 | -0,31% | -52,95% | US$11.651 | US$1,99 | 6.133.914 APEX |
| 321 |  Moneta MNTA | US$0,0006570 | -5,03% | -40,20% | US$10.980 | US$12,63 | 16.712.688 MNTA |
| 322 |  Blakecoin BLC | US$0,001141 | 7,44% | 9,84% | US$10.872 | US$240,48 | 9.532.611 BLC |
| 323 |  SmartCoin SMC | US$0,0005089 | -0,08% | 19,64% | US$10.641 | US$17,75 | 20.910.550 SMC |
| 324 |  020LondonCoin 020 | US$0,00000006871 | -3,67% | -61,99% | US$10.213 | US$2,18 | 148.629.010.248 020 |
| 325 |  MonetaVerde MCN | US$0,0005440 | 21,44% | 7,28% | US$10.034 | US$13,81 | 18.446.258 MCN |
| 326 |  DayTraderCoin DTC | US$0,008699 | -16,32% | -29,13% | US$9.780 | US$11,32 | 1.124.327 DTC |
| 327 |  Aiden ADN | US$0,0006624 | -14,16% | 62,11% | US$9.697 | US$57,25 | 14.639.403 ADN |
| 328 |  Sling SLING | US$0,008851 | -0,04% | -15,83% | US$9.506 | US$2,06 | 1.074.095 SLING |
| 329 |  Granite GRN | US$0,0003324 | -15,32% | 141,57% | US$9.443 | US$34,54 | 28.411.150 GRN |
| 330 |  QuazarCoin QCN | US$0,002632 | -0,08% | 5,85% | US$9.351 | US$2,19 | 3.552.923 QCN |
| 331 |  Universal Currency UNIT | US$0,0007679 | 2,90% | -8,65% | US$9.018 | US$14,27 | 11.743.908 UNIT |
| 332 |  HamRadioCoin HAM | US$0,001847 | -5,95% | 2,44% | US$8.879 | US$67,74 | 4.808.053 HAM |
| 333 |  ExclusiveCoin EXCL | US$0,0006756 | -1,73% | 8,08% | US$8.652 | US$3,15 | 12.806.827 EXCL |
| 334 |  GlobalBoost-Y BSTY | US$0,001064 | 0,56% | 4,72% | US$8.637 | US$9,40 | 8.118.541 BSTY |
| 335 |  FujiCoin FJC | US$0,00001755 | -0,07% | 25,32% | US$8.634 | US$3,36 | 492.092.181 FJC |
| 336 |  Jay JAY | US$0,008294 | -22,23% | -56,14% | US$8.215 | US$2,28 | 990.440 JAY |
| 337 |  Sapience AIFX XAI | US$0,01185 | 44,40% | -2,61% | US$8.110 | US$4,48 | 684.468 XAI |
| 338 |  Nyancoin NYAN | US$0,00003071 | 39,89% | 47,94% | US$8.076 | US$3,06 | 262.994.691 NYAN |
| 339 |  Emerald Crypto EMD | US$0,0004387 | -0,08% | -0,42% | US$7.502 | US$6,86 | 17.100.869 EMD |
| 340 |  Pakcoin PAK | US$0,0003072 | 1,54% | 21,36% | US$7.278 | US$1,39 | 23.694.850 PAK |
| 341 |  CageCoin CAGE | US$0,00000007125 | 2,46% | 50,89% | US$7.171 | US$4,26 | 100.642.788.395 CAGE |
| 342 |  AeroMe AM | US$0,0005692 | -0,10% | -11,11% | US$6.892 | US$2,48 | 12.109.618 AM |
| 343 |  Litecred LTCR | US$0,0002285 | -0,90% | 11,95% | US$6.692 | US$423,31 | 29.284.100 LTCR |
| 344 |  G3N G3N | US$0,001428 | -18,56% | -21,79% | US$6.511 | US$1,52 | 4.560.033 G3N |
| 345 |  Manna MANNA | US$0,0001755 | -20,42% | -3,76% | US$6.492 | US$140,33 | 36.986.691 MANNA |
| 346 |  Quicksilver QSLV | US$0,001851 | 13,35% | 28,44% | US$6.457 | US$37,11 | 3.487.894 QSLV |
| 347 |  GCN Coin GCN | US$0,00000007115 | 1,53% | -9,26% | US$6.306 | US$5,30 | 88.621.910.000 GCN |
| 348 |  RussiaCoin RC | US$0,0007767 | -2,71% | 0,00% | US$6.166 | US$0,004997 | 7.938.721 RC |
| 349 |  NewYorkCoin NYC | US$0,0000001017 | -24,73% | -21,39% | US$6.072 | US$14,71 | 59.719.935.819 NYC |
| 350 |  BunnyCoin BUN | US$0,00000005894 | -1,75% | -15,60% | US$5.837 | US$0,01852 | 99.031.986.582 BUN |
Tabel di atas menampilkan halaman 7 dari total 11 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.