Data Historis Harga Kripto 21/02/2016
Daftar harga kripto yang direkam pada tanggal 21/02/2016, mencakup 518 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  SkyNET SKYNET | US$0,2174 | 0,00% | -30,52% | US$194.362 | US$19,40 | 894.223 SKYNET |
| 152 |  NetCoin NET | US$0,0002747 | -11,41% | 7,57% | US$169.605 | US$159,35 | 617.377.660 NET |
| 153 |  PotCoin POT | US$0,0007200 | 1,86% | -3,97% | US$152.928 | US$63,42 | 212.397.740 POT |
| 154 |  Tickets TIX | US$0,000002177 | 1,26% | -24,63% | US$145.603 | US$46,18 | 66.876.281.414 TIX |
| 155 |  Jinn JINN | US$2,47 | -9,87% | -18,15% | US$145.267 | US$4,95 | 58.703 JINN |
| 156 |  Groestlcoin GRS | US$0,002300 | -12,28% | 66,89% | US$143.609 | US$134,17 | 62.442.269 GRS |
| 157 |  GoldCoin GLC | US$0,003741 | 11,86% | 48,85% | US$138.671 | US$102,37 | 37.063.587 GLC |
| 158 |  Hyper HYPER | US$0,02391 | 3,06% | 5,83% | US$134.024 | US$92,02 | 5.605.901 HYPER |
| 159 |  AudioCoin ADC | US$0,0001756 | -3,00% | -29,98% | US$132.911 | US$32,10 | 756.735.758 ADC |
| 160 |  NXTventure NXTV | US$0,1320 | 39,83% | 16,41% | US$131.979 | US$2,64 | 1.000.000 NXTV |
| 161 |  Devcoin DVC | US$0,00001218 | 1,74% | -1,77% | US$131.181 | US$439,04 | 10.768.460.050 DVC |
| 162 |  Stealth XST | US$0,005563 | -40,23% | 7,34% | US$128.462 | US$110,38 | 23.090.519 XST |
| 163 |  EuropeCoin ERC | US$0,001362 | -18,15% | 28,45% | US$126.653 | US$411,23 | 93.006.704 ERC |
| 164 |  SIBCoin SIB | US$0,01337 | -0,17% | -10,66% | US$120.165 | US$293,91 | 8.986.374 SIB |
| 165 |  Dogeparty XDP | US$0,04431 | -3,41% | -6,11% | US$118.670 | US$15,83 | 2.678.145 XDP |
| 166 |  Nxttycoin NXTTY | US$0,0001164 | -14,50% | 2,01% | US$116.416 | US$37,68 | 1.000.000.000 NXTTY |
| 167 |  Flycoin FLY | US$0,6099 | 35,55% | 15,72% | US$114.569 | US$79,35 | 187.841 FLY |
| 168 |  TrustPlus TRUST | US$0,003417 | -6,44% | 6,24% | US$109.649 | US$10,57 | 32.086.595 TRUST |
| 169 |  Memorycoin MMC | US$0,01075 | 20,92% | 38,42% | US$108.265 | US$34,45 | 10.073.034 MMC |
| 170 |  Deutsche eMark DEM | US$0,005641 | -2,04% | 66,33% | US$105.746 | US$71,42 | 18.747.153 DEM |
| 171 |  Horizon HZ | US$0,0001053 | -4,07% | -16,50% | US$104.977 | US$66,53 | 997.104.843 HZ |
| 172 |  Viacoin VIA | US$0,005085 | -5,56% | -19,42% | US$102.465 | US$150,92 | 20.149.953 VIA |
| 173 |  MaryJane MARYJ | US$0,001913 | -1,65% | -15,14% | US$99.230 | US$1,91 | 51.881.761 MARYJ |
| 174 |  TEKcoin TEK | US$0,0009300 | 34,59% | 52,09% | US$98.989 | US$242,61 | 106.441.440 TEK |
| 175 |  bitUSD BITUSD | US$1,00 | 0,14% | -2,75% | US$98.846 | US$308,23 | 98.670 BITUSD |
| 176 |  Circuits of Value COVAL | US$0,0002413 | -3,35% | 3,50% | US$96.508 | US$208,79 | 400.000.000 COVAL |
| 177 |  Silkcoin SILK | US$0,002193 | 15,12% | 9,81% | US$95.971 | US$246,52 | 43.755.188 SILK |
| 178 |  BitShares PTS PTS | US$0,00009252 | -19,81% | -18,60% | US$92.524 | US$56,98 | 999.999.386 PTS |
| 179 |  Mooncoin MOON | US$0,0000004371 | 9,99% | 19,90% | US$92.089 | US$21,01 | 210.664.805.795 MOON |
| 180 |  Colossuscoin V2 CV2 | US$0,000004436 | 36,92% | 9,52% | US$90.890 | US$0,1431 | 20.488.819.137 CV2 |
| 181 |  jl777hodl JLH | US$0,009074 | -35,51% | -37,31% | US$90.744 | US$9,07 | 10.000.000 JLH |
| 182 |  Node NODE | US$0,00008335 | 0,47% | 8,32% | US$83.348 | US$31,19 | 1.000.000.000 NODE |
| 183 |  Pandacoin PND | US$0,000002554 | 0,49% | 39,52% | US$83.030 | US$2,40 | 32.514.916.898 PND |
| 184 |  OKCash OK | US$0,001321 | -7,07% | 14,36% | US$82.767 | US$181,22 | 62.633.921 OK |
| 185 |  FLO FLO | US$0,0008080 | -3,58% | -2,13% | US$82.071 | US$427,31 | 101.569.400 FLO |
| 186 |  bitCNY BITCNY | US$0,1727 | 1,91% | 1,60% | US$80.814 | US$39,10 | 468.026 BITCNY |
| 187 |  Nexus NXS | US$0,002316 | -4,59% | 23,23% | US$77.869 | US$7,39 | 33.619.319 NXS |
| 188 |  RedCoin RED | US$0,001054 | 2,57% | 17,54% | US$77.844 | US$130,46 | 73.887.413 RED |
| 189 |  MMNXT MMNXT | US$0,007754 | -1,78% | -8,74% | US$77.541 | US$3,46 | 10.000.000 MMNXT |
| 190 |  CoinoIndex INDEX | US$226,04 | -25,31% | -15,10% | US$76.489 | US$132,89 | 338 INDEX |
| 191 |  Sembro Token SMBR | US$0,02949 | -0,08% | -2,44% | US$73.748 | US$53,32 | 2.500.995 SMBR |
| 192 |  Orbitcoin ORB | US$0,02981 | 7,94% | -0,29% | US$72.818 | US$219,85 | 2.442.738 ORB |
| 193 |  HoboNickels HBN | US$0,003641 | 1,14% | 9,89% | US$71.729 | US$7,27 | 19.700.256 HBN |
| 194 |  SaluS SLS | US$0,07020 | -7,19% | 49,68% | US$70.214 | US$103,41 | 1.000.218 SLS |
| 195 |  Bitstar BITS | US$0,003709 | 21,93% | -0,10% | US$69.807 | US$22,16 | 18.820.916 BITS |
| 196 |  NobleCoin NOBL | US$0,00003071 | 3,63% | -28,55% | US$69.355 | US$239,83 | 2.258.594.939 NOBL |
| 197 |  Myriad XMY | US$0,00006061 | -8,44% | -23,08% | US$67.364 | US$38,02 | 1.111.495.000 XMY |
| 198 |  Coinomat CNMT | US$0,02229 | -5,40% | -85,44% | US$66.881 | US$7,62 | 3.000.000 CNMT |
| 199 |  NXTprivacy NXTprivacy | US$0,06682 | 0,00% | -21,43% | US$66.823 | US$1,14 | 1.000.000 NXTprivacy |
| 200 |  Pinkcoin PINK | US$0,0001832 | -2,04% | 12,93% | US$66.801 | US$134,82 | 364.707.516 PINK |
Tabel di atas menampilkan halaman 4 dari total 11 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.