Data Historis Harga Kripto 22/02/2016
Daftar harga kripto yang direkam pada tanggal 22/02/2016, mencakup 524 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$437,75 | 0,01% | 9,02% | US$6.671.673.277 | US$85.385.152 | 15.240.900 BTC |
| 2 |  Ethereum ETH | US$5,62 | 20,60% | 6,43% | US$433.799.297 | US$15.056.236 | 77.236.530 ETH |
| 3 |  XRP XRP | US$0,008050 | -0,57% | -6,66% | US$274.441.792 | US$607.198 | 34.090.841.338 XRP |
| 4 |  Litecoin LTC | US$3,48 | 0,55% | 9,18% | US$155.408.294 | US$2.066.780 | 44.611.001 LTC |
| 5 |  Dogecoin DOGE | US$0,0002827 | -1,29% | -4,84% | US$29.172.827 | US$122.982 | 103.203.629.078 DOGE |
| 6 |  MaidSafeCoin MAID | US$0,05938 | 7,13% | 15,68% | US$26.873.799 | US$579.373 | 452.552.412 MAID |
| 7 |  Dash DASH | US$4,20 | 3,03% | 8,54% | US$26.190.561 | US$185.000 | 6.240.723 DASH |
| 8 |  Peercoin PPC | US$0,4951 | -2,20% | 9,71% | US$11.389.801 | US$80.097,83 | 23.006.172 PPC |
| 9 |  BitShares BTS | US$0,004129 | -0,63% | -13,25% | US$10.501.646 | US$116.551 | 2.543.258.369 BTS |
| 10 |  Stellar XLM | US$0,001976 | -7,97% | -10,55% | US$9.557.870 | US$27.369,53 | 4.837.356.606 XLM |
| 11 |  Emercoin EMC | US$0,2357 | -2,54% | -0,77% | US$8.706.098 | US$7.157,38 | 36.940.613 EMC |
| 12 |  Factom FCT | US$0,9918 | -0,67% | -10,34% | US$8.681.765 | US$172.352 | 8.753.502 FCT |
| 13 |  Monero XMR | US$0,7780 | -0,17% | -2,70% | US$8.634.674 | US$131.583 | 11.098.120 XMR |
| 14 |  Nxt NXT | US$0,008059 | -2,46% | -12,88% | US$8.059.307 | US$30.064,55 | 999.997.096 NXT |
| 15 |  YbCoin YBC | US$2,45 | 5,45% | 0,63% | US$7.377.679 | US$39.425,78 | 3.006.648 YBC |
| 16 |  VPNCoin VASH | US$0,01570 | -0,78% | -11,90% | US$6.286.356 | US$87.778,64 | 400.339.746 VASH |
| 17 |  Agoras Tokens AGRS | US$0,1455 | -13,47% | 19,28% | US$6.109.365 | US$937,67 | 42.000.000 AGRS |
| 18 |  NEM XEM | US$0,0006703 | 1,32% | 16,03% | US$6.032.518 | US$48.507,33 | 8.999.999.999 XEM |
| 19 |  Namecoin NMC | US$0,4343 | 0,00% | 5,66% | US$5.945.146 | US$22.486,78 | 13.687.600 NMC |
| 20 |  Bytecoin BCN | US$0,00003283 | -0,57% | -23,50% | US$5.880.548 | US$5.433,54 | 179.098.407.338 BCN |
| 21 |  HyperSpace AMP | US$0,02029 | 9,42% | 7,53% | US$3.748.713 | US$510,45 | 184.800.000 AMP |
| 22 |  Rubycoin RBY | US$0,1451 | 4,51% | -9,20% | US$3.299.598 | US$805,62 | 22.742.002 RBY |
| 23 |  StabilityShares XSI | US$0,2760 | -0,72% | -11,96% | US$2.547.772 | US$26.951,02 | 9.232.551 XSI |
| 24 |  BlackCoin BLK | US$0,03376 | -4,80% | -3,99% | US$2.541.301 | US$11.784,49 | 75.280.936 BLK |
| 25 |  NuShares NSR | US$0,002875 | -9,63% | 3,77% | US$2.353.123 | US$3.799,39 | 818.606.634 NSR |
| 26 |  EarthCoin EAC | US$0,0002436 | -4,93% | -17,92% | US$2.276.475 | US$158.362 | 9.346.468.332 EAC |
| 27 |  GridCoin GRC | US$0,005392 | 4,99% | -4,72% | US$2.013.167 | US$618,72 | 373.355.608 GRC |
| 28 |  BitCrystals BCY | US$0,04199 | 6,13% | 26,01% | US$1.793.981 | US$2.961,69 | 42.724.647 BCY |
| 29 |  Storjcoin X SJCX | US$0,03974 | 0,50% | -21,31% | US$1.771.313 | US$14.631,72 | 44.575.870 SJCX |
| 30 |  Counterparty XCP | US$0,6673 | 4,14% | -17,21% | US$1.753.793 | US$2.318,99 | 2.628.197 XCP |
| 31 |  MonaCoin MONA | US$0,05700 | -0,14% | 2,07% | US$1.670.287 | US$2.477,49 | 29.302.600 MONA |
| 32 |  Decred DCR | US$1,74 | 5,72% | 27,84% | US$1.627.239 | US$61.298,18 | 937.185 DCR |
| 33 |  Quark QRK | US$0,006436 | -0,86% | -14,13% | US$1.606.722 | US$16.926,72 | 249.664.587 QRK |
| 34 |  FedoraCoin TIPS | US$0,000005674 | 1,64% | -9,57% | US$1.593.513 | US$6.234,35 | 280.846.322.360 TIPS |
| 35 |  Clams CLAM | US$0,9343 | -0,22% | -2,15% | US$1.496.765 | US$6.341,30 | 1.601.939 CLAM |
| 36 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$1.451.600 | US$46.519,49 | 1.451.600 USDT |
| 37 |  Global Currency Reserve GCR | US$0,01432 | 9,23% | 33,50% | US$1.438.440 | US$5.706,34 | 100.479.569 GCR |
| 38 |  DigiByte DGB | US$0,0002267 | 11,91% | 1,95% | US$1.353.710 | US$41.069,39 | 5.972.245.504 DGB |
| 39 |  Primecoin XPM | US$0,09908 | -0,93% | -0,88% | US$1.335.811 | US$5.933,74 | 13.481.906 XPM |
| 40 |  Novacoin NVC | US$1,01 | -2,03% | 28,26% | US$1.311.184 | US$17.770,80 | 1.302.120 NVC |
| 41 |  VeriCoin VRC | US$0,04726 | 0,89% | -15,58% | US$1.298.295 | US$6.569,60 | 27.472.519 VRC |
| 42 |  Infinitecoin IFC | US$0,00001305 | -2,92% | -14,01% | US$1.181.879 | US$19.176,76 | 90.596.274.910 IFC |
| 43 |  BitcoinDark BTCD | US$0,9394 | 6,35% | 13,96% | US$1.178.073 | US$1.499,02 | 1.254.080 BTCD |
| 44 |  Xiaomicoin MI | US$0,002837 | 5,03% | -33,58% | US$1.147.014 | US$9.575,54 | 404.316.480 MI |
| 45 |  Nas NAS | US$0,0001142 | -41,64% | 84,11% | US$1.142.238 | US$67.329,03 | 10.000.000.000 NAS |
| 46 |  Vertcoin VTC | US$0,04828 | -4,82% | -19,80% | US$1.105.826 | US$20.866,69 | 22.905.750 VTC |
| 47 |  Syscoin SYS | US$0,002556 | -21,41% | 147,01% | US$1.095.867 | US$112.662 | 428.751.485 SYS |
| 48 |  Startcoin START | US$0,02912 | 7,08% | 0,06% | US$1.090.456 | US$5.054,08 | 37.444.919 START |
| 49 |  GetGems GEMZ | US$0,01216 | -2,12% | -27,29% | US$1.071.285 | US$2.633,58 | 88.135.217 GEMZ |
| 50 |  BoostCoin BOST | US$0,08278 | -1,88% | -16,87% | US$1.017.045 | US$1.550,76 | 12.286.507 BOST |
Tabel di atas menampilkan halaman 1 dari total 11 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.