Data Historis Harga Kripto 22/02/2016
Daftar harga kripto yang direkam pada tanggal 22/02/2016, mencakup 524 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  CannaCoin CCN | US$0,01508 | 0,00% | 25,10% | US$70.367 | US$93,24 | 4.666.007 CCN |
| 202 |  bitCNY BITCNY | US$0,1537 | -6,84% | -12,05% | US$70.278 | US$264,20 | 457.117 BITCNY |
| 203 |  SaluS SLS | US$0,07014 | 15,80% | 31,34% | US$70.154 | US$24,99 | 1.000.223 SLS |
| 204 |  HoboNickels HBN | US$0,003541 | -2,18% | 75,37% | US$69.963 | US$43,07 | 19.759.739 HBN |
| 205 |  FIMKrypto FIMK | US$0,0001530 | 0,00% | 7,20% | US$69.506 | US$2,75 | 454.311.198 FIMK |
| 206 |  Coinomat CNMT | US$0,02244 | 0,76% | -75,30% | US$67.306 | US$49,44 | 3.000.000 CNMT |
| 207 |  Cryptofund FUND | US$0,06649 | 6,52% | -7,38% | US$66.489 | US$0,7979 | 1.000.000 FUND |
| 208 |  NXTprivacy NXTprivacy | US$0,06635 | -2,22% | 0,00% | US$66.355 | US$1,13 | 1.000.000 NXTprivacy |
| 209 |  Freicoin FRC | US$0,001415 | 33,80% | 34,78% | US$65.026 | US$19,18 | 45.962.594 FRC |
| 210 |  Pangea Poker PANGEA | US$0,06448 | -30,98% | -10,42% | US$64.441 | US$10,71 | 999.352 PANGEA |
| 211 |  CoinoIndex INDEX | US$190,25 | -15,70% | -2,05% | US$64.378 | US$35,73 | 338 INDEX |
| 212 |  FreeMarket MRKT | US$0,08865 | -3,44% | 0,00% | US$63.830 | US$8,87 | 720.000 MRKT |
| 213 |  Pinkcoin PINK | US$0,0001746 | -5,61% | 4,64% | US$63.673 | US$181,48 | 364.707.641 PINK |
| 214 |  Pandacoin PND | US$0,000001952 | -27,21% | 21,70% | US$63.467 | US$1,95 | 32.514.916.898 PND |
| 215 |  GeoCoin GEO | US$0,02637 | 0,39% | 26,74% | US$63.033 | US$204,97 | 2.390.444 GEO |
| 216 |  WhiteCoin XWC | US$0,0002054 | 4,28% | 10,88% | US$62.987 | US$5,05 | 306.584.146 XWC |
| 217 |  Myriad XMY | US$0,00005606 | -6,61% | -23,87% | US$62.313 | US$40,87 | 1.111.495.000 XMY |
| 218 |  Joincoin J | US$0,02589 | -1,07% | 9,88% | US$61.706 | US$16,78 | 2.383.308 J |
| 219 |  Sexcoin SXC | US$0,0005436 | -1,64% | 13,77% | US$60.089 | US$47,05 | 110.543.576 SXC |
| 220 |  CORE CORE | US$0,1370 | 0,00% | -14,88% | US$59.941 | US$15,07 | 437.498 CORE |
| 221 |  SOILcoin SOIL | US$0,01732 | 28,39% | 64,34% | US$58.570 | US$355,84 | 3.381.312 SOIL |
| 222 |  BBQCoin BQC | US$0,001203 | 1,89% | 43,86% | US$56.747 | US$104,28 | 47.173.762 BQC |
| 223 |  Terracoin TRC | US$0,003943 | -0,15% | -4,43% | US$56.152 | US$27,64 | 14.241.460 TRC |
| 224 |  Buongiorno Caffe BGCAFFE | US$0,5021 | -4,54% | -9,80% | US$54.880 | US$0,05021 | 109.295 BGCAFFE |
| 225 |  Heisenberg HEX | US$0,000004371 | -0,17% | 20,13% | US$54.525 | US$27,35 | 12.473.553.843 HEX |
| 226 |  Energycoin ENRG | US$0,0004240 | -1,18% | 2,98% | US$50.574 | US$109,14 | 119.276.542 ENRG |
| 227 |  FlutterCoin FLT | US$0,0001745 | -17,07% | 23,12% | US$50.320 | US$309,33 | 288.333.300 FLT |
| 228 |  CryptCoin CRYPT | US$0,008270 | 4,57% | 6,42% | US$49.859 | US$43,71 | 6.028.606 CRYPT |
| 229 |  Qibuck QBK | US$0,09371 | -8,76% | 16,78% | US$48.429 | US$10,68 | 516.798 QBK |
| 230 |  UltraCoin UTC | US$0,001495 | -4,88% | 12,46% | US$48.220 | US$13,02 | 32.255.290 UTC |
| 231 |  Extremecoin EXC | US$0,01285 | 0,11% | 23,41% | US$47.267 | US$3,13 | 3.679.581 EXC |
| 232 |  Particle PRT | US$0,00006557 | -6,40% | 218,18% | US$46.849 | US$1,90 | 714.506.932 PRT |
| 233 |  ArtByte ABY | US$0,00007431 | -3,83% | -34,58% | US$46.832 | US$54,04 | 630.216.050 ABY |
| 234 |  ARCHcoin ARCH | US$0,002784 | -2,98% | -12,58% | US$45.932 | US$181,51 | 16.496.927 ARCH |
| 235 |  microCoin MRC | US$0,000002473 | 3,47% | 58,20% | US$45.509 | US$1,24 | 18.399.605.866 MRC |
| 236 |  Woodcoin LOG | US$0,005626 | 15,64% | 70,25% | US$45.153 | US$4,73 | 8.026.119 LOG |
| 237 |  Yacoin YAC | US$0,0005272 | 0,38% | -7,63% | US$44.952 | US$178,61 | 85.258.985 YAC |
| 238 |  Synergy SNRG | US$0,04306 | 2,63% | 57,66% | US$44.687 | US$5,60 | 1.037.877 SNRG |
| 239 |  HunterCoin HUC | US$0,003978 | -2,56% | 4,31% | US$44.137 | US$49,55 | 11.095.740 HUC |
| 240 |  LiteDoge LDOGE | US$0,000004371 | -0,17% | 8,71% | US$43.638 | US$0,08725 | 9.982.940.139 LDOGE |
| 241 |  Gambit GAM | US$0,02142 | -11,92% | 4,57% | US$43.041 | US$301,23 | 2.009.489 GAM |
| 242 |  Datacoin DTC | US$0,003035 | 0,00% | 9,05% | US$42.479 | US$162,08 | 13.998.538 DTC |
| 243 |  Librexcoin LXC | US$0,004175 | 0,00% | 8,50% | US$40.822 | US$0,6777 | 9.778.904 LXC |
| 244 |  Uniform Fiscal Object UFO | US$0,00001748 | -0,17% | -59,17% | US$40.463 | US$94,67 | 2.314.151.262 UFO |
| 245 |  Bottlecaps CAP | US$0,0009180 | -2,48% | 3,22% | US$40.308 | US$66,30 | 43.910.628 CAP |
| 246 |  Fibre FIBRE | US$0,06281 | 0,00% | 14,79% | US$40.071 | US$290,56 | 637.994 FIBRE |
| 247 |  Sonic SSD | US$0,001760 | 0,42% | 37,21% | US$39.394 | US$1,36 | 22.378.995 SSD |
| 248 |  Sterlingcoin SLG | US$0,01009 | 2,80% | 9,36% | US$39.148 | US$11,61 | 3.881.156 SLG |
| 249 |  CryptoEscudo CESC | US$0,0002697 | -2,36% | 2,04% | US$38.868 | US$59,17 | 144.105.100 CESC |
| 250 |  Bean Cash BITB | US$0,00003175 | -13,45% | -19,28% | US$38.592 | US$70,09 | 1.215.350.000 BITB |
Tabel di atas menampilkan halaman 5 dari total 11 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.