Data Historis Harga Kripto 22/02/2016
Daftar harga kripto yang direkam pada tanggal 22/02/2016, mencakup 524 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Vcash XVC | US$0,07434 | -6,66% | -5,95% | US$1.007.442 | US$12.059,89 | 13.551.427 XVC |
| 52 |  WorldCoin WDC | US$0,009614 | -5,00% | -16,64% | US$948.002 | US$6.217,50 | 98.603.657 WDC |
| 53 |  GameCredits GAME | US$0,01727 | 13,09% | -1,56% | US$922.922 | US$3.931,68 | 53.426.263 GAME |
| 54 |  Siacoin SC | US$0,00008305 | 9,81% | -16,84% | US$890.019 | US$15.665,00 | 10.716.260.415 SC |
| 55 |  Megacoin MEC | US$0,02751 | -2,26% | -15,46% | US$878.313 | US$5.563,51 | 31.928.225 MEC |
| 56 |  Zetacoin ZET | US$0,005240 | -0,39% | -20,16% | US$858.159 | US$4.908,50 | 163.775.630 ZET |
| 57 |  ReddCoin RDD | US$0,00003057 | 22,11% | 26,06% | US$855.824 | US$1.389,70 | 27.997.509.452 RDD |
| 58 |  Scotcoin SCOT | US$0,0008382 | -9,70% | -27,33% | US$838.250 | US$3.584,89 | 1.000.000.000 SCOT |
| 59 |  Xaurum XAUR | US$160,86 | -3,31% | 12,77% | US$836.823 | US$1.570,23 | 5.202 XAUR |
| 60 |  BilShares BILS | US$0,0008278 | -3,96% | -3,17% | US$827.774 | US$12.963,40 | 1.000.000.000 BILS |
| 61 |  Radium RADS | US$0,3085 | 12,86% | 74,75% | US$812.430 | US$106.922 | 2.633.746 RADS |
| 62 |  SuperNET UNITY | US$0,9739 | -2,72% | -10,86% | US$794.758 | US$751,36 | 816.061 UNITY |
| 63 |  NeuCoin NEU | US$0,003988 | 2,98% | 49,67% | US$760.606 | US$1.172,85 | 190.729.325 NEU |
| 64 |  NuBits USNBT | US$0,9954 | 0,16% | -0,83% | US$753.583 | US$33.177,89 | 757.084 USNBT |
| 65 |  UnionCoin UNC | US$0,08738 | -2,33% | -13,12% | US$732.964 | US$2.604,29 | 8.388.608 UNC |
| 66 |  ZcCoin ZCC | US$0,01280 | -3,10% | -12,14% | US$730.622 | US$10.888,27 | 57.070.132 ZCC |
| 67 |  Digitalcoin DGC | US$0,02229 | -10,71% | -22,97% | US$682.824 | US$6.271,41 | 30.635.788 DGC |
| 68 |  SolarCoin SLR | US$0,01977 | -7,17% | 4,47% | US$677.063 | US$517,58 | 34.252.758 SLR |
| 69 |  DigitalNote XDN | US$0,00009500 | 7,69% | -31,77% | US$651.277 | US$4.902,01 | 6.855.407.267 XDN |
| 70 |  Feathercoin FTC | US$0,005764 | -18,22% | 5,24% | US$648.974 | US$3.383,54 | 112.589.880 FTC |
| 71 |  Verge XVG | US$0,00006587 | -11,96% | 76,93% | US$626.731 | US$11.757,07 | 9.515.337.500 XVG |
| 72 |  FairCoin FAIR | US$0,01162 | -12,39% | -29,54% | US$608.888 | US$1.204,31 | 52.405.881 FAIR |
| 73 |  Applecoin APC | US$0,02606 | -1,87% | -18,70% | US$580.764 | US$6.064,37 | 22.286.048 APC |
| 74 |  Anoncoin ANC | US$0,2808 | -6,34% | -15,97% | US$571.816 | US$3.841,66 | 2.036.184 ANC |
| 75 |  ShadowCash SDC | US$0,08715 | 2,06% | 25,49% | US$567.511 | US$1.183,03 | 6.512.093 SDC |
| 76 |  Diamond DMD | US$0,3549 | 1,03% | 5,51% | US$544.419 | US$567,69 | 1.534.056 DMD |
| 77 |  Gulden NLG | US$0,001810 | 1,46% | 1,92% | US$539.333 | US$4.714,43 | 298.009.853 NLG |
| 78 |  VootCoin VOOT | US$0,007606 | 5,39% | 85,51% | US$526.943 | US$1.303,39 | 69.280.656 VOOT |
| 79 |  Crypti XCR | US$0,004462 | -9,23% | 2,31% | US$446.216 | US$11.340,48 | 100.000.000 XCR |
| 80 |  Qora QORA | US$0,00003943 | -1,16% | -8,57% | US$394.333 | US$6.433,37 | 10.000.000.000 QORA |
| 81 |  Riecoin RIC | US$0,01839 | -2,31% | -17,25% | US$384.949 | US$3.070,03 | 20.934.125 RIC |
| 82 |  Safex Token SFT | US$0,0001751 | 7,93% | 0,00% | US$376.023 | US$1.468,17 | 2.147.483.647 SFT |
| 83 |  Maxcoin MAX | US$0,008523 | 4,71% | -18,88% | US$353.366 | US$1.858,76 | 41.459.435 MAX |
| 84 |  SecureCoin SRC | US$0,06147 | 2,76% | -10,75% | US$340.068 | US$1.886,86 | 5.532.266 SRC |
| 85 |  Capricoin CPC | US$0,9618 | -2,29% | -13,88% | US$338.966 | US$11.949,75 | 352.434 CPC |
| 86 |  Creditbit CRB | US$0,03038 | 93,88% | 186,59% | US$335.107 | US$5.623,95 | 11.029.517 CRB |
| 87 |  TagCoin TAG | US$0,08066 | -8,31% | -13,74% | US$328.172 | US$3.192,56 | 4.068.531 TAG |
| 88 |  I/O Coin IOC | US$0,01908 | 17,28% | 17,53% | US$309.641 | US$2.173,14 | 16.231.451 IOC |
| 89 |  Expanse EXP | US$0,2579 | -10,30% | -24,30% | US$301.836 | US$34.731,22 | 1.170.379 EXP |
| 90 |  SpreadCoin SPR | US$0,05982 | -26,16% | 2,68% | US$295.648 | US$3.613,96 | 4.942.283 SPR |
| 91 |  Cryptonite XCN | US$0,001380 | -8,47% | 116,89% | US$262.438 | US$12.758,71 | 190.135.556 XCN |
| 92 |  XCurrency XC | US$0,04118 | -14,38% | 135,67% | US$233.124 | US$3.070,75 | 5.660.585 XC |
| 93 |  MediterraneanCoin MED | US$0,005245 | -4,17% | 75,49% | US$212.084 | US$3.863,83 | 40.431.897 MED |
| 94 |  TileCoin XTC | US$0,002007 | -1,29% | -11,73% | US$200.724 | US$2.525,40 | 100.000.000 XTC |
| 95 |  MAZA MAZA | US$0,0001967 | -9,35% | -16,57% | US$170.312 | US$9.012,27 | 865.886.100 MAZA |
| 96 |  Aeon AEON | US$0,01460 | -14,19% | 12,90% | US$153.124 | US$1.258,68 | 10.484.927 AEON |
| 97 |  Boolberry BBR | US$0,02274 | -1,55% | -11,66% | US$147.863 | US$604,21 | 6.502.226 BBR |
| 98 |  NautilusCoin NAUT | US$0,02241 | -17,17% | -32,62% | US$133.999 | US$1.843,86 | 5.979.119 NAUT |
| 99 |  Bytecent BYC | US$0,1386 | 0,25% | 14,26% | US$126.557 | US$16.359,13 | 912.888 BYC |
| 100 |  HyperStake HYP | US$0,0003107 | -6,92% | 8,19% | US$119.883 | US$576,45 | 385.796.097 HYP |
Tabel di atas menampilkan halaman 2 dari total 11 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.