Data Historis Harga Kripto 22/02/2016
Daftar harga kripto yang direkam pada tanggal 22/02/2016, mencakup 524 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Viacoin VIA | US$0,005845 | 15,18% | -31,63% | US$117.834 | US$788,19 | 20.158.963 VIA |
| 102 |  Nexus NXS | US$0,003357 | 45,38% | 39,60% | US$113.012 | US$726,94 | 33.663.570 NXS |
| 103 |  Ubiq UBQ | US$0,03177 | 1,82% | 34,87% | US$112.101 | US$7.369,17 | 3.528.509 UBQ |
| 104 |  Bitmark BTM | US$0,09959 | 69,82% | 105,71% | US$111.605 | US$1.822,97 | 1.120.600 BTM |
| 105 |  TransferCoin TX | US$0,02031 | -20,74% | 64,74% | US$108.161 | US$3.209,95 | 5.324.505 TX |
| 106 |  Circuits of Value COVAL | US$0,0002623 | 10,57% | 29,18% | US$104.909 | US$632,73 | 400.000.000 COVAL |
| 107 |  Diem DIEM | US$0,000004772 | -40,51% | -52,08% | US$103.734 | US$2.454,25 | 21.739.971.929 DIEM |
| 108 |  Blitzcash BLITZ | US$0,02610 | -6,42% | 107,21% | US$102.820 | US$1.618,73 | 3.939.364 BLITZ |
| 109 |  Horizon HZ | US$0,00009639 | -4,07% | -20,28% | US$96.116 | US$827,44 | 997.119.109 HZ |
| 110 |  RhinoCoin RHC | US$0,6055 | -0,55% | -3,54% | US$80.736 | US$511.079 | 133.337 RHC |
| 111 |  WARP WARP | US$0,06128 | -16,96% | 173,53% | US$67.118 | US$2.142,39 | 1.095.224 WARP |
| 112 |  Coin2.1 C2 | US$0,0006220 | 21,18% | 50,27% | US$62.182 | US$744,53 | 99.976.323 C2 |
| 113 |  RedCoin RED | US$0,0008386 | -20,37% | -1,90% | US$62.006 | US$891,52 | 73.936.499 RED |
| 114 |  Quatloo QTL | US$0,01202 | 4,07% | -0,53% | US$60.866 | US$1.493,79 | 5.062.002 QTL |
| 115 |  Ratecoin XRA | US$0,0006775 | 268,48% | 206,79% | US$56.975 | US$647,39 | 84.090.850 XRA |
| 116 |  ClearingHouse XCH | US$0,0005066 | 59,00% | 105,13% | US$52.589 | US$1.004,04 | 103.807.697 XCH |
| 117 |  GAIA GAIA | US$0,002133 | 18,81% | 21,28% | US$51.412 | US$1.005,34 | 24.101.381 GAIA |
| 118 |  Sphere SPHR | US$0,01361 | 10,17% | 10,83% | US$41.965 | US$9.349,69 | 3.082.940 SPHR |
| 119 |  SecretCoin SCRT | US$0,009123 | 1,76% | 20,73% | US$38.351 | US$2.443,74 | 4.203.820 SCRT |
| 120 |  Bata BTA | US$0,006860 | 10,73% | 32,01% | US$28.233 | US$655,56 | 4.115.689 BTA |
| 121 |  DigiCube CUBE | US$0,01441 | -11,65% | -21,72% | US$28.102 | US$637,99 | 1.949.598 CUBE |
| 122 |  Litecred LTCR | US$0,0005861 | 145,77% | 223,53% | US$17.206 | US$2.584,82 | 29.354.850 LTCR |
| 123 |  PIVX PIVX | US$0,001932 | 30,80% | 282,03% | US$15.344 | US$830,96 | 7.941.001 PIVX |
| 124 |  Influxcoin INFX | US$0,007953 | -9,08% | 43,74% | US$11.516 | US$607,50 | 1.447.933 INFX |
| 125 |  bitSilver BITSILVER | US$14,97 | -1,60% | -4,70% | US$8.662 | US$849,24 | 579 BITSILVER |
| 126 |  KhanCoin KNC | US$0,05699 | 13,06% | -15,54% | US$4.025 | US$2.947,65 | 70.631 KNC |
| 127 |  MMXVI MMXVI | US$0,001094 | 127,67% | 0,00% | US$3.382 | US$1.489,48 | 3.090.746 MMXVI |
| 128 |  SounDAC XSD | US$0,002089 | 3,12% | 18,55% | US$2.837.794 | US$36,66 | 1.358.523.330 XSD |
| 129 |  Omni OMNI | US$2,69 | -2,96% | -19,69% | US$1.478.558 | US$487,45 | 550.606 OMNI |
| 130 |  FuelCoin FC2 | US$0,01285 | -3,46% | -6,71% | US$1.287.787 | US$168,74 | 100.206.032 FC2 |
| 131 |  SolarFarm CELL | US$0,004382 | 0,93% | -18,15% | US$1.273.468 | US$0,4469 | 290.646.350 CELL |
| 132 |  MintCoin MINT | US$0,00005351 | -5,20% | -14,71% | US$1.216.107 | US$199,80 | 22.727.133.958 MINT |
| 133 |  Rimbit RBT | US$0,01003 | -18,80% | 90,15% | US$1.139.851 | US$144,27 | 113.687.045 RBT |
| 134 |  BlockShares BKS | US$5,87 | 0,00% | 0,00% | US$1.099.407 | US$105,59 | 187.206 BKS |
| 135 |  DNotes NOTE | US$0,007440 | -0,44% | 13,06% | US$811.859 | US$201,16 | 109.124.002 NOTE |
| 136 |  AmberCoin AMBER | US$0,01781 | 3,23% | 10,79% | US$769.684 | US$9,24 | 43.209.985 AMBER |
| 137 |  CloakCoin CLOAK | US$0,1330 | -1,45% | 32,01% | US$626.913 | US$133,66 | 4.713.323 CLOAK |
| 138 |  CasinoCoin CSC | US$0,01443 | -17,68% | -18,05% | US$522.463 | US$250,86 | 36.197.270 CSC |
| 139 |  PayCoin XPY | US$0,03103 | 5,63% | 7,53% | US$519.812 | US$403,75 | 16.751.236 XPY |
| 140 |  Auroracoin AUR | US$0,06204 | 4,06% | 18,26% | US$482.997 | US$240,62 | 7.785.559 AUR |
| 141 |  Swarm SWARM | US$0,004813 | 14,03% | 11,33% | US$481.009 | US$57,76 | 99.945.431 SWARM |
| 142 |  OBITS OBITS | US$0,08825 | -2,25% | 2,15% | US$406.111 | US$483,75 | 4.601.974 OBITS |
| 143 |  Curecoin CURE | US$0,01326 | -15,46% | 28,10% | US$350.573 | US$311,52 | 26.431.310 CURE |
| 144 |  Unobtanium UNO | US$1,64 | -5,30% | 8,54% | US$323.100 | US$282,90 | 196.742 UNO |
| 145 |  Zeitcoin ZEIT | US$0,000009504 | 41,05% | 121,83% | US$321.166 | US$350,58 | 33.792.710.256 ZEIT |
| 146 |  CannabisCoin CANN | US$0,004110 | 4,14% | 37,29% | US$317.347 | US$172,15 | 77.218.294 CANN |
| 147 |  LIQUID LQD | US$0,8059 | 1,91% | -7,99% | US$275.394 | US$199,14 | 341.714 LQD |
| 148 |  Blocknet BLOCK | US$0,06890 | -2,38% | -0,80% | US$269.453 | US$67,76 | 3.910.516 BLOCK |
| 149 |  Yocoin YOC | US$0,01553 | -13,78% | 113,42% | US$266.265 | US$52,09 | 17.145.700 YOC |
| 150 |  Bitswift BITS | US$0,06346 | -16,78% | -27,99% | US$256.671 | US$15,13 | 4.044.359 BITS |
Tabel di atas menampilkan halaman 3 dari total 11 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.