Data Historis Harga Kripto 22/02/2016
Daftar harga kripto yang direkam pada tanggal 22/02/2016, mencakup 524 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  ZiftrCOIN ZRC | US$0,003008 | 62,68% | 77,86% | US$38.417 | US$32,44 | 12.773.630 ZRC |
| 252 |  Canada eCoin CDN | US$0,0004196 | 0,89% | 8,20% | US$38.220 | US$19,08 | 91.078.216 CDN |
| 253 |  CommunityCoin COMM | US$0,00003497 | -18,61% | 14,00% | US$36.975 | US$348,51 | 1.057.344.896 COMM |
| 254 |  Wild Beast Block WBB | US$0,02749 | 0,55% | -19,33% | US$36.924 | US$175,68 | 1.343.150 WBB |
| 255 |  Magi XMG | US$0,008967 | 2,61% | 10,57% | US$35.092 | US$28,93 | 3.913.575 XMG |
| 256 |  Fantomcoin FCN | US$0,009180 | -2,47% | 106,01% | US$34.096 | US$46,63 | 3.714.342 FCN |
| 257 |  Woodshares WS | US$0,003336 | -12,03% | -25,41% | US$34.060 | US$32,12 | 10.208.382 WS |
| 258 |  LottoCoin LOT | US$0,000002299 | 0,54% | 1,08% | US$33.318 | US$0,3594 | 14.491.014.421 LOT |
| 259 |  BitSend BSD | US$0,003653 | -31,37% | 28,59% | US$33.306 | US$10,77 | 9.118.000 BSD |
| 260 |  Sync SYNC | US$28,21 | -0,34% | -12,83% | US$33.199 | US$4,70 | 1.177 SYNC |
| 261 |  TeslaCoin TES | US$0,0005028 | 8,48% | 18,44% | US$33.146 | US$25,58 | 65.926.657 TES |
| 262 |  Uro URO | US$0,02922 | 4,24% | 17,60% | US$33.080 | US$7,68 | 1.132.247 URO |
| 263 |  IncaKoin NKA | US$0,000008751 | -0,08% | 31,31% | US$32.551 | US$56,53 | 3.719.843.536 NKA |
| 264 |  Dimecoin DIME | US$0,00000006967 | 72,62% | 99,23% | US$32.528 | US$104,23 | 466.866.797.264 DIME |
| 265 |  Kore KORE | US$0,01754 | 0,80% | -56,19% | US$32.118 | US$0,2903 | 1.830.949 KORE |
| 266 |  Piggycoin PIGGY | US$0,00006639 | 6,90% | 6,49% | US$31.768 | US$15,24 | 478.512.426 PIGGY |
| 267 |  Dashcoin DSH | US$0,002621 | 10,99% | -5,29% | US$31.606 | US$161,54 | 12.058.917 DSH |
| 268 |  Titcoin TIT | US$0,0007469 | -5,76% | 1,24% | US$31.386 | US$102,42 | 42.023.957 TIT |
| 269 |  ParkByte PKB | US$0,006526 | 54,41% | 164,84% | US$30.647 | US$7,48 | 4.696.001 PKB |
| 270 |  NeoDICE DICE | US$0,03062 | 30,01% | 66,95% | US$30.617 | US$2,54 | 1.000.000 DICE |
| 271 |  FoldingCoin FLDC | US$0,0001095 | -35,63% | -25,78% | US$30.155 | US$70,86 | 275.500.000 FLDC |
| 272 |  NobleNXT NOXT | US$0,05421 | -17,67% | 40,28% | US$29.890 | US$0,08622 | 551.428 NOXT |
| 273 |  Bitcoin Plus XBC | US$0,3709 | 29,21% | 123,19% | US$29.736 | US$79,96 | 80.171 XBC |
| 274 |  Steps STEPS | US$0,002224 | -1,15% | -10,61% | US$29.057 | US$286,81 | 13.065.998 STEPS |
| 275 |  Moin MOIN | US$0,003165 | -4,85% | -12,09% | US$28.982 | US$75,92 | 9.155.867 MOIN |
| 276 |  Execoin EXE | US$0,001608 | -0,14% | -3,14% | US$28.758 | US$0,1063 | 17.881.067 EXE |
| 277 |  BitBar BTB | US$1,22 | 21,54% | 16,21% | US$28.600 | US$11,71 | 23.367 BTB |
| 278 |  Hellenic Coin HNC | US$0,004760 | 9,10% | -19,74% | US$27.574 | US$200,50 | 5.792.500 HNC |
| 279 |  Einsteinium EMC2 | US$0,0001553 | 10,81% | -27,75% | US$27.341 | US$60,24 | 176.005.451 EMC2 |
| 280 |  Bitcredits BCR | US$0,0009879 | -1,03% | -0,84% | US$25.458 | US$21,49 | 25.770.079 BCR |
| 281 |  MMBTCD MMBTCD | US$0,06044 | -26,86% | -18,43% | US$24.178 | US$16,26 | 400.000 MMBTCD |
| 282 |  GenesysCoin GSY | US$0,01407 | 0,14% | -9,82% | US$24.159 | US$14,21 | 1.716.592 GSY |
| 283 |  DopeCoin DOPE | US$0,0001705 | 20,36% | -16,22% | US$24.035 | US$135,67 | 140.988.283 DOPE |
| 284 |  Marscoin MARS | US$0,001259 | -11,34% | -23,74% | US$23.748 | US$30,52 | 18.863.731 MARS |
| 285 |  Viral VIRAL | US$0,004389 | 6,30% | 3,12% | US$23.559 | US$144,46 | 5.368.051 VIRAL |
| 286 |  MetalCoin METAL | US$0,0003016 | 9,33% | 10,85% | US$23.202 | US$0,2187 | 76.925.527 METAL |
| 287 |  bitBTC BITBTC | US$438,31 | -0,97% | 9,15% | US$22.551 | US$0,8269 | 51 BITBTC |
| 288 |  Limitless VIP VIP | US$0,00001747 | 32,96% | 96,36% | US$21.888 | US$2,71 | 1.253.080.930 VIP |
| 289 |  Franko FRK | US$0,03563 | -0,41% | -32,66% | US$21.772 | US$101,64 | 611.150 FRK |
| 290 |  DeBuNe DEBUNE | US$0,08954 | -15,35% | -42,39% | US$20.749 | US$0,1791 | 231.731 DEBUNE |
| 291 |  Trollcoin TROLL | US$0,00004071 | 3,80% | -31,42% | US$20.494 | US$16,78 | 503.379.380 TROLL |
| 292 |  Francs FRN | US$0,02626 | 0,00% | 33,30% | US$20.430 | US$26,02 | 777.960 FRN |
| 293 |  OrangeCoin OC | US$0,0003371 | 13,35% | -42,78% | US$20.342 | US$1,01 | 60.351.321 OC |
| 294 |  FreshCoin FRSH | US$0,003060 | -0,32% | 266,71% | US$20.131 | US$12,96 | 6.578.930 FRSH |
| 295 |  The Viral Exchange TVE | US$0,04111 | -66,84% | -68,58% | US$20.100 | US$0,7281 | 488.918 TVE |
| 296 |  HempCoin THC | US$0,0001180 | 22,52% | -17,47% | US$19.776 | US$58,68 | 167.558.889 THC |
| 297 |  ECC ECC | US$0,0000009922 | -11,66% | -56,58% | US$19.288 | US$0,00008869 | 19.439.413.108 ECC |
| 298 |  Pesetacoin PTC | US$0,0001661 | -2,74% | -10,46% | US$19.125 | US$280,71 | 115.164.649 PTC |
| 299 |  8Bit 8BIT | US$0,03325 | 0,29% | 53,65% | US$18.756 | US$5,29 | 564.129 8BIT |
| 300 |  HTML5COIN HTML5 | US$0,0000004559 | 7,30% | 26,58% | US$18.537 | US$16,67 | 40.659.020.000 HTML5 |
Tabel di atas menampilkan halaman 6 dari total 11 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.