Data Historis Harga Kripto 22/02/2016
Daftar harga kripto yang direkam pada tanggal 22/02/2016, mencakup 524 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  FujiCoin FJC | US$0,00001535 | -6,80% | 8,24% | US$7.568 | US$3,84 | 492.934.826 FJC |
| 352 |  Pakcoin PAK | US$0,0003109 | 1,46% | -10,74% | US$7.368 | US$0,5375 | 23.697.300 PAK |
| 353 |  CageCoin CAGE | US$0,00000006964 | -2,76% | 26,08% | US$7.010 | US$7,68 | 100.656.678.395 CAGE |
| 354 |  AeroMe AM | US$0,0005683 | 2,69% | -22,60% | US$6.881 | US$31,27 | 12.109.618 AM |
| 355 |  BunnyCoin BUN | US$0,00000006757 | 14,15% | 5,52% | US$6.692 | US$0,009852 | 99.031.986.582 BUN |
| 356 |  Quicksilver QSLV | US$0,001849 | 0,79% | 23,83% | US$6.450 | US$37,07 | 3.487.894 QSLV |
| 357 |  MasterTraderCoin MTR | US$0,02154 | 3,20% | 27,27% | US$5.981 | US$11,47 | 277.723 MTR |
| 358 |  Manna MANNA | US$0,0001574 | -10,14% | -11,50% | US$5.822 | US$137,65 | 36.994.931 MANNA |
| 359 |  Viorcoin VIOR | US$0,001171 | -0,89% | 72,35% | US$5.806 | US$25,80 | 4.955.679 VIOR |
| 360 |  ReturnCoin RNC | US$0,00002189 | 0,00% | 0,00% | US$5.472 | US$2,79 | 250.000.516 RNC |
| 361 |  Phoenixcoin PXC | US$0,0001158 | -2,09% | -18,66% | US$5.452 | US$1,89 | 47.091.950 PXC |
| 362 |  Bubble BUB | US$0,007086 | -10,61% | 142,88% | US$5.447 | US$45,87 | 768.753 BUB |
| 363 |  Spots SPT | US$0,0003244 | -3,64% | 73,72% | US$5.379 | US$3,96 | 16.584.317 SPT |
| 364 |  Gapcoin GAP | US$0,0007737 | -9,38% | -10,41% | US$5.080 | US$19,89 | 6.565.878 GAP |
| 365 |  DeltaCredits DCRE | US$0,05464 | 26,08% | 0,00% | US$5.063 | US$12,30 | 92.672 DCRE |
| 366 |  Bitzeny ZNY | US$0,00006557 | -6,39% | -3,94% | US$4.958 | US$4,96 | 75.614.500 ZNY |
| 367 |  X-Coin XCO | US$0,0004065 | 19,03% | 23,01% | US$4.853 | US$8,36 | 11.938.156 XCO |
| 368 |  AntiBitcoin ANTI | US$0,0002935 | -1,92% | -19,08% | US$4.490 | US$40,15 | 15.295.347 ANTI |
| 369 |  Prime-XI PXI | US$0,0009831 | -0,59% | 2,00% | US$4.448 | US$110,61 | 4.524.561 PXI |
| 370 |  CorgiCoin CORG | US$0,00000004738 | -22,08% | -34,70% | US$4.273 | US$12,29 | 90.191.202.249 CORG |
| 371 |  SongCoin SONG | US$0,0001967 | 9,56% | 8,04% | US$4.061 | US$172,14 | 20.647.200 SONG |
| 372 |  Positron TRON | US$0,002444 | 0,00% | 0,29% | US$4.019 | US$8,54 | 1.644.664 TRON |
| 373 |  BitcoinUltra BTCU | US$0,004078 | 0,37% | -24,88% | US$3.995 | US$28,18 | 979.760 BTCU |
| 374 |  Vcoin VCN | US$0,0003803 | 9,96% | 0,80% | US$3.818 | US$1,47 | 10.038.977 VCN |
| 375 |  ChainCoin CHC | US$0,0003934 | 10,98% | 16,74% | US$3.817 | US$69,47 | 9.701.424 CHC |
| 376 |  VegasCoin VGC | US$0,0001268 | -25,76% | -16,92% | US$3.738 | US$3,73 | 29.487.180 VGC |
| 377 |  Emerald Crypto EMD | US$0,0002186 | -50,30% | -46,95% | US$3.738 | US$3,05 | 17.101.240 EMD |
| 378 |  CryptoCircuits CIRC | US$0,001333 | -8,27% | -20,66% | US$3.622 | US$93,56 | 2.716.962 CIRC |
| 379 |  EverGreenCoin EGC | US$0,001468 | -4,99% | 4,79% | US$3.529 | US$99,63 | 2.404.507 EGC |
| 380 |  PrimeChain PRIME | US$0,0009442 | 3,70% | -13,61% | US$3.386 | US$10,24 | 3.585.867 PRIME |
| 381 |  RosCoin ROS | US$0,00004371 | -0,17% | -7,41% | US$3.313 | US$24,47 | 75.787.226 ROS |
| 382 |  Cypher CYP | US$0,0005158 | -0,14% | -0,42% | US$3.283 | US$87,76 | 6.365.285 CYP |
| 383 |  Full Integrity Coin FIC | US$0,000008381 | 3,18% | 136,18% | US$3.129 | US$10,76 | 373.376.050 FIC |
| 384 |  Cryptographic Anomaly CGA | US$0,01447 | 21,47% | -6,57% | US$3.058 | US$307,47 | 211.282 CGA |
| 385 |  GamerholicCoin GHC | US$0,003890 | 17,20% | 31,79% | US$3.036 | US$131,41 | 780.330 GHC |
| 386 |  BitStone BST | US$0,006606 | 25,01% | 7,33% | US$2.998 | US$1,26 | 453.904 BST |
| 387 |  Guncoin GUN | US$0,00004347 | 12,94% | 7,94% | US$2.899 | US$5,18 | 66.699.828 GUN |
| 388 |  Digital Credits DGCS | US$0,0005307 | 49,13% | 73,86% | US$2.839 | US$379,57 | 5.349.391 DGCS |
| 389 |  LimitedCoin LTD | US$43,77 | 0,00% | 505,69% | US$2.802 | US$6,13 | 64 LTD |
| 390 |  PetroDollar XPD | US$0,00004371 | -0,17% | 8,86% | US$2.785 | US$0,02505 | 63.708.596 XPD |
| 391 |  MazeCoin MAZE | US$0,0002850 | 11,14% | 77,19% | US$2.746 | US$0,1143 | 9.636.078 MAZE |
| 392 |  Dobbscoin BOB | US$0,0006382 | 4,11% | -20,61% | US$2.745 | US$6,52 | 4.301.510 BOB |
| 393 |  MindCoin MND | US$0,0003266 | -2,61% | 1,94% | US$2.733 | US$23,25 | 8.369.125 MND |
| 394 |  SwagBucks BUCKS | US$0,03745 | -4,97% | 14,11% | US$2.719 | US$26,18 | 72.588 BUCKS |
| 395 |  Bela BELA | US$0,0004371 | 8,50% | -7,53% | US$2.675 | US$216,92 | 6.118.900 BELA |
| 396 |  Elacoin ELC | US$0,005049 | -0,42% | 0,00% | US$2.657 | US$0,007663 | 526.193 ELC |
| 397 |  BitQuark BTQ | US$0,0005289 | 2,86% | 15,99% | US$2.610 | US$3,81 | 4.934.906 BTQ |
| 398 |  GuccioneCoin GCC | US$0,0002011 | 454,82% | 150,20% | US$2.501 | US$97,20 | 12.435.614 GCC |
| 399 |  Aricoin ARI | US$0,00001748 | -0,17% | 8,86% | US$2.452 | US$2,86 | 140.262.505 ARI |
| 400 |  Bloodcoin BOD | US$0,000008742 | 99,69% | 0,00% | US$2.435 | US$19,55 | 278.557.024 BOD |
Tabel di atas menampilkan halaman 8 dari total 11 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.