Data Historis Harga Kripto 22/02/2016
Daftar harga kripto yang direkam pada tanggal 22/02/2016, mencakup 524 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  SaffronCoin SFR | US$0,0008742 | -5,48% | 53,33% | US$17.822 | US$148,47 | 20.386.026 SFR |
| 302 |  Truckcoin TRK | US$0,0003158 | -8,92% | -1,70% | US$17.061 | US$101,79 | 54.029.453 TRK |
| 303 |  KlondikeCoin KDC | US$0,002229 | -31,28% | 651,32% | US$16.320 | US$24,43 | 7.320.629 KDC |
| 304 |  MGW MGW | US$0,01620 | -23,73% | -41,83% | US$16.199 | US$0,1620 | 1.000.000 MGW |
| 305 |  Privatebet Privatebet | US$0,04030 | -51,23% | -44,61% | US$16.122 | US$0,3547 | 400.000 Privatebet |
| 306 |  Adzcoin ADZ | US$0,01022 | 4,57% | -32,23% | US$15.855 | US$462,21 | 1.551.200 ADZ |
| 307 |  PayCon CON | US$0,0009328 | 24,58% | 70,89% | US$15.549 | US$38,29 | 16.668.965 CON |
| 308 |  BitcoinTX BTX | US$0,0002142 | 0,00% | 6,57% | US$15.526 | US$0,7890 | 72.485.599 BTX |
| 309 |  DayTraderCoin DTC | US$0,01380 | 58,97% | -32,89% | US$15.521 | US$207,06 | 1.124.327 DTC |
| 310 |  NXTInspect NXTI | US$0,02293 | -1,94% | -3,86% | US$15.501 | US$0,06879 | 675.996 NXTI |
| 311 |  Neutron NTRN | US$0,001224 | -10,81% | -25,22% | US$15.443 | US$51,90 | 12.617.684 NTRN |
| 312 |  Sprouts SPRTS | US$0,00002623 | -0,15% | -26,80% | US$14.943 | US$94,99 | 569.755.958 SPRTS |
| 313 |  Crown CRW | US$0,001983 | -29,24% | 393,10% | US$14.517 | US$190,71 | 7.321.150 CRW |
| 314 |  SHACoin SHA | US$0,00003934 | 0,00% | 8,93% | US$14.380 | US$0,03336 | 365.515.033 SHA |
| 315 |  PopularCoin POP | US$0,000004371 | 1,78% | 12,76% | US$13.932 | US$96,73 | 3.187.505.961 POP |
| 316 |  Bitz BITZ | US$0,007012 | 6,83% | 13,61% | US$13.879 | US$66,45 | 1.979.175 BITZ |
| 317 |  Sativacoin STV | US$0,001842 | -40,45% | 26,84% | US$12.998 | US$0,4304 | 7.056.453 STV |
| 318 |  AmsterdamCoin AMS | US$0,001325 | -0,72% | -5,68% | US$12.723 | US$18,68 | 9.603.707 AMS |
| 319 |  MangoCoinz MCZ | US$0,008926 | 0,05% | 9,92% | US$12.637 | US$6,76 | 1.415.759 MCZ |
| 320 |  Droidz DRZ | US$0,001526 | -0,12% | -13,79% | US$12.237 | US$88,09 | 8.018.427 DRZ |
| 321 |  Sling SLING | US$0,01130 | 28,01% | 29,69% | US$12.142 | US$24,95 | 1.074.095 SLING |
| 322 |  DarkCash DRKC | US$0,002780 | 0,00% | -65,10% | US$11.977 | US$4,19 | 4.308.300 DRKC |
| 323 |  GoldPieces GP | US$0,009739 | 0,00% | 20,07% | US$11.883 | US$2,61 | 1.220.161 GP |
| 324 |  Donu DONU | US$0,001395 | -11,43% | -13,94% | US$11.867 | US$420,75 | 8.505.375 DONU |
| 325 |  ApexCoin APEX | US$0,001893 | 0,95% | -39,10% | US$11.610 | US$104,85 | 6.133.914 APEX |
| 326 |  42-coin 42 | US$188,15 | -2,99% | -21,64% | US$11.396 | US$20,50 | 61 42 |
| 327 |  Quotient XQN | US$0,0008830 | -9,16% | 9,95% | US$11.065 | US$23,43 | 12.531.614 XQN |
| 328 |  Blakecoin BLC | US$0,001158 | 2,03% | 10,50% | US$11.055 | US$86,80 | 9.543.414 BLC |
| 329 |  Granite GRN | US$0,0003885 | 13,07% | 209,30% | US$11.038 | US$78,19 | 28.413.600 GRN |
| 330 |  Aiden ADN | US$0,0007300 | 10,43% | 60,40% | US$10.687 | US$13,49 | 14.639.403 ADN |
| 331 |  SmartCoin SMC | US$0,0005071 | -0,15% | 22,60% | US$10.606 | US$22,51 | 20.915.814 SMC |
| 332 |  MultiWalletCoin MWC | US$0,0003803 | 0,00% | -3,60% | US$10.365 | US$0,2194 | 27.254.738 MWC |
| 333 |  020LondonCoin 020 | US$0,00000006942 | -1,96% | -56,32% | US$10.319 | US$0,7714 | 148.645.690.248 020 |
| 334 |  MonetaryUnit MUE | US$0,0001180 | -17,29% | -23,79% | US$9.860 | US$3,86 | 83.547.960 MUE |
| 335 |  G3N G3N | US$0,002096 | 47,16% | 22,71% | US$9.595 | US$5,21 | 4.577.383 G3N |
| 336 |  Universal Currency UNIT | US$0,0008087 | 5,72% | -4,77% | US$9.497 | US$329,52 | 11.743.937 UNIT |
| 337 |  Moneta MNTA | US$0,0005680 | -13,31% | -44,46% | US$9.492 | US$4,20 | 16.712.688 MNTA |
| 338 |  QuazarCoin QCN | US$0,002623 | -0,18% | 8,86% | US$9.329 | US$5,67 | 3.556.950 QCN |
| 339 |  ExclusiveCoin EXCL | US$0,0007213 | 7,17% | 1,08% | US$9.237 | US$122,63 | 12.806.827 EXCL |
| 340 |  GCN Coin GCN | US$0,0000001038 | 45,80% | 40,41% | US$9.203 | US$19,12 | 88.621.910.000 GCN |
| 341 |  HamRadioCoin HAM | US$0,001878 | 1,84% | -24,92% | US$9.029 | US$10,51 | 4.809.266 HAM |
| 342 |  Animecoin ANI | US$0,000004371 | 0,00% | 8,84% | US$8.637 | US$0,07567 | 1.975.960.545 ANI |
| 343 |  GlobalBoost-Y BSTY | US$0,001053 | -0,82% | 5,49% | US$8.553 | US$4,28 | 8.118.541 BSTY |
| 344 |  Triangles TRI | US$0,1321 | -51,08% | -62,57% | US$8.460 | US$0,008099 | 64.047 TRI |
| 345 |  NewYorkCoin NYC | US$0,0000001398 | 33,96% | 28,22% | US$8.349 | US$7,08 | 59.719.935.819 NYC |
| 346 |  Neocoin NEC | US$0,001355 | 0,00% | 0,00% | US$8.334 | US$0,9660 | 6.150.310 NEC |
| 347 |  Bitcoin Scrypt BTCS | US$0,0006382 | 53,42% | 110,85% | US$8.164 | US$0,9465 | 12.792.950 BTCS |
| 348 |  Sapience AIFX XAI | US$0,01177 | 6,10% | -4,01% | US$8.054 | US$4,01 | 684.468 XAI |
| 349 |  Nyancoin NYAN | US$0,00003060 | 6,58% | -3,37% | US$8.050 | US$0,7028 | 263.080.878 NYAN |
| 350 |  MonetaVerde MCN | US$0,0004196 | -22,71% | -25,33% | US$7.741 | US$11,68 | 18.446.258 MCN |
Tabel di atas menampilkan halaman 7 dari total 11 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.