Data Historis Harga Kripto 22/02/2016
Daftar harga kripto yang direkam pada tanggal 22/02/2016, mencakup 524 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  AsiaCoin AC | US$0,0006577 | 0,11% | -56,29% | US$253.688 | US$13,56 | 385.746.179 AC |
| 152 |  Bullion CBX | US$0,2457 | -8,49% | 10,53% | US$238.052 | US$54,71 | 968.845 CBX |
| 153 |  InstantDEX DEX | US$0,2299 | 3,03% | -17,61% | US$229.852 | US$327,08 | 1.000.000 DEX |
| 154 |  FlavorCoin FLVR | US$0,004386 | 12,90% | 0,00% | US$220.459 | US$3,44 | 50.261.471 FLVR |
| 155 |  BitBay BAY | US$0,0002100 | -6,88% | 3,76% | US$210.715 | US$197,30 | 1.003.414.943 BAY |
| 156 |  Virtacoin VTA | US$0,00001703 | 1,57% | 19,96% | US$198.763 | US$76,87 | 11.674.188.912 VTA |
| 157 |  e-Gulden EFL | US$0,01392 | -2,87% | 15,35% | US$195.835 | US$493,31 | 14.065.873 EFL |
| 158 |  SkyNET SKYNET | US$0,2112 | -3,02% | -33,98% | US$188.819 | US$7,84 | 894.223 SKYNET |
| 159 |  NetCoin NET | US$0,0002915 | 1,98% | 13,33% | US$179.967 | US$46,13 | 617.377.660 NET |
| 160 |  Tickets TIX | US$0,000002560 | 17,18% | -4,63% | US$171.201 | US$184,45 | 66.876.281.414 TIX |
| 161 |  PotCoin POT | US$0,0007044 | -1,94% | 1,91% | US$149.624 | US$119,18 | 212.400.403 POT |
| 162 |  Hyper HYPER | US$0,02611 | 9,00% | 16,95% | US$146.518 | US$388,93 | 5.610.776 HYPER |
| 163 |  NavCoin NAV | US$0,002442 | 6,80% | -19,49% | US$145.559 | US$11,72 | 59.599.414 NAV |
| 164 |  Jinn JINN | US$2,42 | -2,49% | -18,33% | US$141.932 | US$12,09 | 58.703 JINN |
| 165 |  AudioCoin ADC | US$0,0001854 | 5,73% | -22,86% | US$140.282 | US$14,98 | 756.823.168 ADC |
| 166 |  Nxttycoin NXTTY | US$0,0001385 | 19,03% | 0,63% | US$138.545 | US$52,73 | 1.000.000.000 NXTTY |
| 167 |  Carboncoin CARBON | US$0,000008742 | 0,00% | 0,00% | US$134.502 | US$0,8725 | 15.384.972.132 CARBON |
| 168 |  Burst BURST | US$0,0001146 | -4,42% | -12,82% | US$127.795 | US$208,19 | 1.114.878.762 BURST |
| 169 |  Groestlcoin GRS | US$0,002033 | -10,83% | 53,27% | US$126.976 | US$260,26 | 62.457.171 GRS |
| 170 |  Memorycoin MMC | US$0,01218 | 13,29% | 79,62% | US$122.646 | US$3,69 | 10.073.034 MMC |
| 171 |  Devcoin DVC | US$0,00001126 | -7,55% | 29,11% | US$121.245 | US$111,95 | 10.768.460.050 DVC |
| 172 |  GoldCoin GLC | US$0,003161 | -11,94% | 8,45% | US$117.169 | US$164,41 | 37.072.809 GLC |
| 173 |  Dogeparty XDP | US$0,04352 | -1,60% | -4,74% | US$116.553 | US$30,46 | 2.678.145 XDP |
| 174 |  TrustPlus TRUST | US$0,003628 | 6,37% | 16,79% | US$116.414 | US$94,46 | 32.086.595 TRUST |
| 175 |  SIBCoin SIB | US$0,01287 | -3,52% | -27,63% | US$115.835 | US$403,46 | 9.000.099 SIB |
| 176 |  Silkcoin SILK | US$0,002636 | 7,76% | 39,61% | US$115.332 | US$381,61 | 43.755.188 SILK |
| 177 |  I0Coin I0C | US$0,005394 | 0,00% | -80,46% | US$112.792 | US$0,8091 | 20.910.292 I0C |
| 178 |  FLO FLO | US$0,0009955 | 20,61% | -1,29% | US$101.112 | US$447,70 | 101.569.400 FLO |
| 179 |  BitShares PTS PTS | US$0,00009911 | 7,19% | 0,82% | US$99.112 | US$2,75 | 999.999.386 PTS |
| 180 |  SmileyCoin SMLY | US$0,000003896 | -10,76% | 31,98% | US$98.385 | US$425,59 | 25.250.900.000 SMLY |
| 181 |  Stealth XST | US$0,004245 | -24,11% | -20,73% | US$98.055 | US$444,93 | 23.098.064 XST |
| 182 |  MaryJane MARYJ | US$0,001887 | -1,14% | -21,58% | US$97.902 | US$0,2326 | 51.881.777 MARYJ |
| 183 |  bitUSD BITUSD | US$0,9922 | -1,20% | -2,82% | US$97.901 | US$317,41 | 98.670 BITUSD |
| 184 |  EuropeCoin ERC | US$0,001033 | -26,25% | -0,25% | US$96.259 | US$352,57 | 93.219.878 ERC |
| 185 |  Colossuscoin V2 CV2 | US$0,000004371 | -1,18% | 8,96% | US$89.578 | US$0,04371 | 20.492.574.137 CV2 |
| 186 |  NXTventure NXTV | US$0,08865 | -32,95% | -28,16% | US$88.653 | US$13,48 | 1.000.000 NXTV |
| 187 |  Node NODE | US$0,00008742 | 3,61% | 21,71% | US$87.424 | US$51,06 | 1.000.000.000 NODE |
| 188 |  LTBcoin LTBC | US$0,0002002 | 38,04% | 69,13% | US$86.865 | US$34,70 | 433.928.080 LTBC |
| 189 |  jl777hodl JLH | US$0,008680 | -4,52% | -35,29% | US$86.799 | US$16,13 | 10.000.000 JLH |
| 190 |  Mooncoin MOON | US$0,0000004031 | -4,04% | -3,19% | US$84.932 | US$4,12 | 210.690.704.482 MOON |
| 191 |  Flycoin FLY | US$0,4509 | -25,89% | -30,82% | US$84.822 | US$16,80 | 188.122 FLY |
| 192 |  OKCash OK | US$0,001325 | -1,28% | 5,70% | US$83.031 | US$206,60 | 62.654.086 OK |
| 193 |  Orbitcoin ORB | US$0,03321 | 11,87% | 13,12% | US$81.158 | US$81,63 | 2.443.945 ORB |
| 194 |  SuperCoin SUPER | US$0,002181 | 0,00% | 0,00% | US$80.777 | US$9,40 | 37.032.779 SUPER |
| 195 |  NobleCoin NOBL | US$0,00003497 | 14,11% | -6,28% | US$78.987 | US$0,3122 | 2.258.725.952 NOBL |
| 196 |  MMNXT MMNXT | US$0,007768 | 0,37% | -13,62% | US$77.677 | US$0,08062 | 10.000.000 MMNXT |
| 197 |  Deutsche eMark DEM | US$0,004100 | -28,19% | 15,75% | US$76.885 | US$10,02 | 18.754.041 DEM |
| 198 |  Bitstar BITS | US$0,004040 | 9,66% | 15,27% | US$76.036 | US$35,44 | 18.820.916 BITS |
| 199 |  TEKcoin TEK | US$0,0006928 | -25,04% | -7,84% | US$73.928 | US$137,47 | 106.709.250 TEK |
| 200 |  Sembro Token SMBR | US$0,02947 | -14,00% | 0,34% | US$73.715 | US$30,54 | 2.501.000 SMBR |
Tabel di atas menampilkan halaman 4 dari total 11 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.