Data Historis Harga Kripto 22/02/2016
Daftar harga kripto yang direkam pada tanggal 22/02/2016, mencakup 524 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Swing SWING | US$0,003169 | 0,25% | 4,81% | US$2.412 | US$2,09 | 761.113 SWING |
| 402 |  BeaverCoin BVC | US$0,0008158 | 5,40% | 23,68% | US$2.316 | US$0,4604 | 2.839.398 BVC |
| 403 |  ARbit ARB | US$0,0007475 | 6,72% | 11,95% | US$2.303 | US$5,84 | 3.081.000 ARB |
| 404 |  Pura PURA | US$0,00001311 | -25,11% | 8,86% | US$2.178 | US$1,11 | 166.090.474 PURA |
| 405 |  ChipCoin CHIP | US$0,0002054 | -20,46% | -0,73% | US$2.125 | US$1,05 | 10.341.384 CHIP |
| 406 |  BREAKcoin BRE | US$0,002505 | 8,80% | 41,90% | US$2.101 | US$53,53 | 838.833 BRE |
| 407 |  SoonCoin SOON | US$0,0001617 | 11,90% | 23,95% | US$2.015 | US$91,88 | 12.462.620 SOON |
| 408 |  Dirac XDQ | US$0,004130 | -8,64% | 18,18% | US$1.866 | US$0,7690 | 451.885 XDQ |
| 409 |  Metal Music Coin MTLMC3 | US$0,00002433 | -18,80% | 8,76% | US$1.750 | US$0,2652 | 71.920.722 MTLMC3 |
| 410 |  BowsCoin BSC | US$0,0005071 | -0,81% | -70,03% | US$1.748 | US$0,02302 | 3.446.999 BSC |
| 411 |  UCoin U | US$0,0006296 | -4,15% | 1,64% | US$1.693 | US$2,37 | 2.689.123 U |
| 412 |  BDSM-FETISH WHIPPED | US$0,003064 | 0,00% | -84,08% | US$1.671 | US$0,02916 | 545.423 WHIPPED |
| 413 |  Guarany GUA | US$0,006076 | -0,18% | 10,54% | US$1.653 | US$4,24 | 272.107 GUA |
| 414 |  Phalanx PXL | US$0,0008742 | -31,13% | 0,00% | US$1.578 | US$0,4932 | 1.804.501 PXL |
| 415 |  MapCoin MAPC | US$0,0005158 | -40,80% | -22,09% | US$1.550 | US$0,3418 | 3.004.553 MAPC |
| 416 |  Floz FLOZ | US$0,0003239 | 0,00% | 108,36% | US$1.400 | US$0,6582 | 4.320.415 FLOZ |
| 417 |  ParallelCoin DUO | US$0,005734 | 15,48% | 4,60% | US$1.377 | US$1,21 | 240.066 DUO |
| 418 |  AnarchistsPrime ACP | US$0,0006058 | -11,88% | 56,51% | US$1.350 | US$200,73 | 2.227.766 ACP |
| 419 |  IvugeoCoin IEC | US$0,0009966 | -1,46% | -24,97% | US$1.190 | US$179,48 | 1.194.175 IEC |
| 420 |  bitEUR BITEUR | US$1,11 | -1,62% | -1,79% | US$1.138 | US$0,4134 | 1.029 BITEUR |
| 421 |  Cerium XCE | US$0,0004805 | -1,30% | -64,30% | US$1.125 | US$0,00005286 | 2.341.766 XCE |
| 422 |  BitCrystal BTCRY | US$0,000004370 | 0,66% | 0,00% | US$1.070 | US$2,99 | 244.830.116 BTCRY |
| 423 |  Evotion EVO | US$0,0007802 | 407,15% | 546,67% | US$1.036 | US$5,15 | 1.328.422 EVO |
| 424 |  Money $$$ | US$0,00002189 | 0,00% | 6,38% | US$1.004 | US$1,86 | 45.887.218 $$$ |
| 425 |  Lyrabar LYB | US$0,0009150 | 0,04% | -25,25% | US$987 | US$0,8521 | 1.078.410 LYB |
| 426 |  HeelCoin HEEL | US$0,0001839 | -24,86% | -57,63% | US$970 | US$149,09 | 5.274.261 HEEL |
| 427 |  Bantam BNT | US$0,0004034 | 13,94% | -9,17% | US$966 | US$26,62 | 2.394.027 BNT |
| 428 |  TurboStake TRBO | US$0,00002809 | -8,32% | -15,94% | US$892 | US$0,5405 | 31.743.767 TRBO |
| 429 |  Dibbits DIBS | US$0,001753 | 0,26% | -51,78% | US$884 | US$0,2424 | 504.041 DIBS |
| 430 |  UniCoin UNIC | US$0,0003497 | -55,97% | -13,16% | US$883 | US$0,1321 | 2.526.020 UNIC |
| 431 |  CRTCoin CRT | US$0,01093 | -0,15% | 8,86% | US$866 | US$4,37 | 79.270 CRT |
| 432 |  TAGRcoin TAGR | US$0,00002186 | 0,00% | -22,35% | US$845 | US$0,09995 | 38.669.634 TAGR |
| 433 |  JiffyCoin JIF | US$0,0006381 | -0,16% | 7,93% | US$808 | US$8,89 | 1.267.000 JIF |
| 434 |  TopCoin TOP | US$0,00002186 | -54,51% | -54,64% | US$684 | US$0,2075 | 31.301.212 TOP |
| 435 |  Elite 1337 | US$0,00003502 | -4,53% | 3,17% | US$653 | US$135,70 | 18.645.996 1337 |
| 436 |  NativeCoin N8V | US$0,00002623 | -0,17% | 0,00% | US$606 | US$0,5245 | 23.099.901 N8V |
| 437 |  Selfiecoin SLFI | US$0,000004383 | -0,27% | 0,00% | US$473 | US$0,1096 | 107.829.281 SLFI |
| 438 |  Axiom AXIOM | US$0,0002492 | 3,48% | 0,00% | US$411 | US$0,9417 | 1.647.964 AXIOM |
| 439 |  Evil Coin EVIL | US$0,00008140 | -2,14% | 84,09% | US$349 | US$0,8572 | 4.289.800 EVIL |
| 440 |  TenneT TENNET | US$0,00006567 | 1,00% | 16,41% | US$320 | US$0,1313 | 4.873.837 TENNET |
| 441 |  Crypto CTO | US$0,00004808 | -0,16% | 33,05% | US$192 | US$0,1478 | 4.003.263 CTO |
| 442 |  DigitalPrice DP | US$0,00005245 | 19,78% | -6,54% | US$191 | US$2,99 | 3.633.880 DP |
| 443 |  OsmiumCoin OS76 | US$0,002189 | -0,01% | 23,19% | US$154 | US$0,2308 | 70.425 OS76 |
| 444 |  P7Coin P7C | US$0,000004371 | -0,15% | 8,86% | US$154 | US$0,5103 | 35.220.238 P7C |
| 445 |  Save and Gain SANDG | US$0,00004813 | 57,06% | 1,49% | US$148 | US$0,05434 | 3.064.800 SANDG |
| 446 |  Eurocoin EUC | US$0,00004377 | 0,02% | -48,36% | US$141 | US$2,00 | 3.220.632 EUC |
| 447 |  Hundredcoin HUN | US$0,000005247 | 0,60% | 0,00% | US$129 | US$0,005176 | 24.675.300 HUN |
| 448 |  Donationcoin DON | US$0,00002623 | 19,80% | 6,64% | US$121 | US$0,8156 | 4.607.050 DON |
| 449 |  Ozziecoin OZC | US$0,0000005922 | -5,04% | 54,67% | US$117 | US$1,30 | 198.202.500 OZC |
| 450 |  Fantom FNX | US$0,00007004 | 0,00% | -27,32% | US$94 | US$0,4255 | 1.344.660 FNX |
Tabel di atas menampilkan halaman 9 dari total 11 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.