Data Historis Harga Kripto 23/02/2016
Daftar harga kripto yang direkam pada tanggal 23/02/2016, mencakup 528 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$420,74 | -3,93% | 3,24% | US$6.413.838.534 | US$85.244.880 | 15.244.325 BTC |
| 2 |  Ethereum ETH | US$5,59 | -1,60% | 26,73% | US$431.597.881 | US$13.380.593 | 77.261.355 ETH |
| 3 |  XRP XRP | US$0,007970 | -1,15% | -5,49% | US$271.693.581 | US$807.140 | 34.090.841.338 XRP |
| 4 |  Litecoin LTC | US$3,40 | -2,78% | 5,67% | US$151.588.737 | US$2.416.788 | 44.625.151 LTC |
| 5 |  Dogecoin DOGE | US$0,0002798 | -1,06% | -4,42% | US$28.880.959 | US$164.273 | 103.217.516.064 DOGE |
| 6 |  MaidSafeCoin MAID | US$0,06161 | 3,16% | 22,29% | US$27.880.904 | US$1.171.038 | 452.552.412 MAID |
| 7 |  Dash DASH | US$3,80 | -8,37% | 2,81% | US$23.696.279 | US$214.434 | 6.242.866 DASH |
| 8 |  Peercoin PPC | US$0,4640 | -6,20% | 1,14% | US$10.674.926 | US$89.207,81 | 23.008.641 PPC |
| 9 |  BitShares BTS | US$0,004186 | 1,67% | -18,17% | US$10.645.613 | US$156.930 | 2.543.383.263 BTS |
| 10 |  Stellar XLM | US$0,001903 | -4,97% | -21,48% | US$9.207.524 | US$43.864,82 | 4.837.356.606 XLM |
| 11 |  Factom FCT | US$0,9804 | 0,25% | -15,05% | US$8.582.183 | US$192.514 | 8.753.502 FCT |
| 12 |  Emercoin EMC | US$0,2309 | -2,87% | -5,04% | US$8.528.177 | US$8.760,39 | 36.940.613 EMC |
| 13 |  Monero XMR | US$0,7565 | -2,85% | -18,71% | US$8.403.523 | US$81.027,38 | 11.108.014 XMR |
| 14 |  Nxt NXT | US$0,007767 | -3,81% | -15,71% | US$7.767.365 | US$49.908,75 | 999.997.096 NXT |
| 15 |  YbCoin YBC | US$2,50 | 1,80% | 4,27% | US$7.508.161 | US$44.158,43 | 3.006.650 YBC |
| 16 |  VPNCoin VASH | US$0,01512 | -3,62% | -10,63% | US$6.053.356 | US$111.220 | 400.339.746 VASH |
| 17 |  NEM XEM | US$0,0006481 | -3,75% | 24,48% | US$5.832.879 | US$28.673,94 | 8.999.999.999 XEM |
| 18 |  Namecoin NMC | US$0,4175 | -3,52% | 1,97% | US$5.718.294 | US$27.067,02 | 13.695.350 NMC |
| 19 |  Bytecoin BCN | US$0,00003177 | -4,19% | -22,98% | US$5.691.024 | US$7.376,85 | 179.113.353.582 BCN |
| 20 |  HyperSpace AMP | US$0,01937 | -4,38% | -9,29% | US$3.579.874 | US$560,72 | 184.800.000 AMP |
| 21 |  Rubycoin RBY | US$0,1386 | -5,59% | -15,90% | US$3.151.428 | US$16.992,29 | 22.745.598 RBY |
| 22 |  BlackCoin BLK | US$0,03232 | -5,98% | -8,92% | US$2.433.147 | US$16.079,15 | 75.282.894 BLK |
| 23 |  StabilityShares XSI | US$0,2622 | -5,57% | -11,15% | US$2.420.794 | US$57.542,68 | 9.232.872 XSI |
| 24 |  EarthCoin EAC | US$0,0002227 | -8,39% | -22,72% | US$2.081.851 | US$165.197 | 9.346.468.332 EAC |
| 25 |  GridCoin GRC | US$0,005336 | -0,85% | -8,71% | US$1.992.474 | US$505,04 | 373.383.008 GRC |
| 26 |  Storjcoin X SJCX | US$0,04132 | 2,06% | -12,11% | US$1.841.899 | US$6.064,64 | 44.575.870 SJCX |
| 27 |  Decred DCR | US$1,91 | 8,30% | 23,48% | US$1.803.321 | US$90.550,38 | 945.970 DCR |
| 28 |  MonaCoin MONA | US$0,05726 | 0,38% | -2,38% | US$1.680.334 | US$3.775,94 | 29.348.100 MONA |
| 29 |  BitCrystals BCY | US$0,03824 | -8,97% | 7,64% | US$1.633.910 | US$960,38 | 42.724.647 BCY |
| 30 |  Omni OMNI | US$2,96 | 9,09% | -13,99% | US$1.631.896 | US$1.233,44 | 550.606 OMNI |
| 31 |  FedoraCoin TIPS | US$0,000005776 | 0,36% | -4,84% | US$1.622.278 | US$3.510,09 | 280.846.322.360 TIPS |
| 32 |  Counterparty XCP | US$0,6144 | -7,25% | -21,69% | US$1.614.661 | US$2.743,33 | 2.628.195 XCP |
| 33 |  Quark QRK | US$0,005974 | -7,18% | -18,93% | US$1.491.432 | US$15.541,58 | 249.664.587 QRK |
| 34 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$1.451.600 | US$107.259 | 1.451.600 USDT |
| 35 |  Global Currency Reserve GCR | US$0,01433 | 1,52% | 5,19% | US$1.439.547 | US$5.988,66 | 100.484.519 GCR |
| 36 |  Clams CLAM | US$0,8718 | -6,90% | -7,18% | US$1.397.747 | US$6.809,88 | 1.603.376 CLAM |
| 37 |  GameCredits GAME | US$0,01682 | -3,65% | -20,35% | US$1.344.249 | US$3.529,19 | 79.926.172 GAME |
| 38 |  Xiaomicoin MI | US$0,003294 | 15,90% | -32,58% | US$1.331.965 | US$20.491,59 | 404.316.480 MI |
| 39 |  DigiByte DGB | US$0,0002146 | -6,63% | -6,68% | US$1.282.843 | US$17.904,91 | 5.978.322.946 DGB |
| 40 |  Novacoin NVC | US$0,9676 | -3,43% | 6,66% | US$1.260.655 | US$13.841,14 | 1.302.900 NVC |
| 41 |  Primecoin XPM | US$0,09194 | -7,46% | -8,69% | US$1.240.297 | US$10.768,22 | 13.490.621 XPM |
| 42 |  VeriCoin VRC | US$0,04260 | -10,51% | -19,20% | US$1.170.352 | US$3.779,12 | 27.475.245 VRC |
| 43 |  Infinitecoin IFC | US$0,00001229 | -5,83% | -17,00% | US$1.113.784 | US$41.856,16 | 90.596.274.910 IFC |
| 44 |  Startcoin START | US$0,02948 | 0,53% | 1,18% | US$1.104.771 | US$2.331,00 | 37.472.339 START |
| 45 |  Nas NAS | US$0,0001094 | -4,28% | 17,47% | US$1.094.066 | US$10.398,77 | 10.000.000.000 NAS |
| 46 |  GetGems GEMZ | US$0,01226 | 1,15% | -24,70% | US$1.080.331 | US$1.820,65 | 88.135.217 GEMZ |
| 47 |  MintCoin MINT | US$0,00004698 | -12,32% | -20,51% | US$1.067.779 | US$1.755,62 | 22.727.991.335 MINT |
| 48 |  BitcoinDark BTCD | US$0,8301 | -7,87% | -2,02% | US$1.041.388 | US$3.257,28 | 1.254.477 BTCD |
| 49 |  Vertcoin VTC | US$0,04362 | -8,85% | -27,09% | US$999.261 | US$27.468,94 | 22.905.750 VTC |
| 50 |  Vcash XVC | US$0,07309 | -2,80% | 5,69% | US$991.338 | US$6.398,63 | 13.563.666 XVC |
Tabel di atas menampilkan halaman 1 dari total 11 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.