Data Historis Harga Kripto 23/02/2016
Daftar harga kripto yang direkam pada tanggal 23/02/2016, mencakup 528 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  NetCoin NET | US$0,0002750 | -5,60% | 0,70% | US$169.784 | US$171,90 | 617.377.660 NET |
| 152 |  Virtacoin VTA | US$0,00001368 | -17,68% | -10,44% | US$159.724 | US$199,23 | 11.675.491.196 VTA |
| 153 |  sharkfund0 SF0 | US$116,51 | 0,00% | 0,00% | US$152.973 | US$24,70 | 1.313 SF0 |
| 154 |  Hyper HYPER | US$0,02649 | 0,61% | 15,53% | US$148.682 | US$289,92 | 5.612.521 HYPER |
| 155 |  Aeon AEON | US$0,01388 | -5,11% | 6,30% | US$145.730 | US$443,44 | 10.496.066 AEON |
| 156 |  Devcoin DVC | US$0,00001317 | 16,75% | -1,65% | US$141.782 | US$221,38 | 10.768.460.050 DVC |
| 157 |  PotCoin POT | US$0,0006647 | -6,75% | -10,88% | US$141.189 | US$188,61 | 212.412.395 POT |
| 158 |  Carboncoin CARBON | US$0,000008724 | 0,00% | 0,00% | US$134.222 | US$0,4345 | 15.384.978.791 CARBON |
| 159 |  Moin MOIN | US$0,01450 | 311,00% | 328,55% | US$132.798 | US$84,79 | 9.160.865 MOIN |
| 160 |  TrustPlus TRUST | US$0,003995 | 9,90% | 28,10% | US$128.176 | US$84,56 | 32.086.595 TRUST |
| 161 |  AudioCoin ADC | US$0,0001692 | -8,42% | -25,19% | US$128.091 | US$133,92 | 756.941.226 ADC |
| 162 |  NavCoin NAV | US$0,002104 | -14,43% | -29,22% | US$125.418 | US$242,03 | 59.599.414 NAV |
| 163 |  Stealth XST | US$0,005121 | 8,42% | -2,40% | US$118.328 | US$334,70 | 23.108.192 XST |
| 164 |  Circuits of Value COVAL | US$0,0002943 | 14,77% | 21,71% | US$117.739 | US$417,19 | 400.000.000 COVAL |
| 165 |  GoldCoin GLC | US$0,003085 | 2,22% | 7,48% | US$114.405 | US$221,44 | 37.085.598 GLC |
| 166 |  Nxttycoin NXTTY | US$0,0001141 | -17,65% | -16,77% | US$114.142 | US$67,35 | 1.000.000.000 NXTTY |
| 167 |  Groestlcoin GRS | US$0,001759 | -14,61% | 16,06% | US$109.892 | US$86,22 | 62.472.139 GRS |
| 168 |  EuropeCoin ERC | US$0,001171 | 2,06% | -29,74% | US$109.335 | US$128,13 | 93.329.834 ERC |
| 169 |  SIBCoin SIB | US$0,01208 | -6,40% | -21,75% | US$108.909 | US$375,93 | 9.013.599 SIB |
| 170 |  I0Coin I0C | US$0,005165 | -4,53% | -81,56% | US$107.993 | US$0,7747 | 20.910.573 I0C |
| 171 |  Viacoin VIA | US$0,005283 | -9,82% | -23,47% | US$106.547 | US$410,87 | 20.167.945 VIA |
| 172 |  Pandacoin PND | US$0,000003119 | 14,81% | 41,87% | US$101.428 | US$26,25 | 32.514.916.898 PND |
| 173 |  SmileyCoin SMLY | US$0,000003913 | 0,12% | 4,44% | US$98.810 | US$344,36 | 25.251.890.000 SMLY |
| 174 |  MaryJane MARYJ | US$0,001900 | 0,51% | -15,05% | US$98.592 | US$140,36 | 51.881.802 MARYJ |
| 175 |  bitUSD BITUSD | US$0,9927 | -9,27% | -2,30% | US$98.025 | US$319,70 | 98.750 BITUSD |
| 176 |  Horizon HZ | US$0,00009671 | 0,17% | -23,36% | US$96.437 | US$336,51 | 997.133.306 HZ |
| 177 |  Nexus NXS | US$0,002796 | -12,51% | 10,85% | US$94.184 | US$259,45 | 33.681.804 NXS |
| 178 |  jl777hodl JLH | US$0,009321 | 1,36% | -30,24% | US$93.209 | US$8,82 | 10.000.000 JLH |
| 179 |  TEKcoin TEK | US$0,0008628 | 21,12% | 12,18% | US$92.156 | US$39,90 | 106.816.718 TEK |
| 180 |  Memorycoin MMC | US$0,008799 | -26,79% | -2,77% | US$88.635 | US$38,44 | 10.073.034 MMC |
| 181 |  Colossuscoin V2 CV2 | US$0,000004200 | -4,17% | 68,25% | US$86.094 | US$1,61 | 20.496.332.857 CV2 |
| 182 |  Dogeparty XDP | US$0,03181 | -23,87% | -38,33% | US$85.193 | US$11,84 | 2.678.145 XDP |
| 183 |  Blitzcash BLITZ | US$0,02145 | -15,81% | 37,05% | US$84.487 | US$462,46 | 3.939.657 BLITZ |
| 184 |  Flycoin FLY | US$0,4389 | -13,34% | -17,50% | US$82.636 | US$10,94 | 188.263 FLY |
| 185 |  CannaCoin CCN | US$0,01766 | -3,25% | 44,35% | US$82.387 | US$141,40 | 4.666.053 CCN |
| 186 |  OKCash OK | US$0,001292 | -7,31% | -11,25% | US$80.981 | US$329,91 | 62.669.818 OK |
| 187 |  Mooncoin MOON | US$0,0000003769 | -5,78% | -15,07% | US$79.429 | US$17,88 | 210.718.493.153 MOON |
| 188 |  Pangea Poker PANGEA | US$0,07845 | 21,42% | -14,86% | US$78.400 | US$2,11 | 999.352 PANGEA |
| 189 |  FIMKrypto FIMK | US$0,0001724 | 12,47% | 40,36% | US$78.325 | US$75,43 | 454.311.198 FIMK |
| 190 |  NXTventure NXTV | US$0,07767 | -12,56% | -39,15% | US$77.674 | US$0,9321 | 1.000.000 NXTV |
| 191 |  Silkcoin SILK | US$0,001758 | -33,44% | -34,24% | US$76.907 | US$22,37 | 43.755.188 SILK |
| 192 |  Bitstar BITS | US$0,004073 | 0,63% | 0,54% | US$76.662 | US$114,38 | 18.820.916 BITS |
| 193 |  NobleCoin NOBL | US$0,00003364 | -4,16% | 3,27% | US$75.987 | US$49,00 | 2.258.844.352 NOBL |
| 194 |  Sembro Token SMBR | US$0,03029 | 0,00% | -16,27% | US$75.752 | US$0,7269 | 2.501.027 SMBR |
| 195 |  Node NODE | US$0,00007569 | -13,59% | 7,57% | US$75.689 | US$56,09 | 1.000.000.000 NODE |
| 196 |  bitCNY BITCNY | US$0,1635 | 1,95% | -8,58% | US$74.743 | US$21,74 | 457.117 BITCNY |
| 197 |  MMNXT MMNXT | US$0,007460 | -4,15% | -15,84% | US$74.596 | US$1,56 | 10.000.000 MMNXT |
| 198 |  Deutsche eMark DEM | US$0,003782 | -8,02% | 3,01% | US$70.951 | US$14,07 | 18.761.690 DEM |
| 199 |  Orbitcoin ORB | US$0,02884 | -11,59% | -1,13% | US$70.533 | US$105,42 | 2.445.274 ORB |
| 200 |  Joincoin J | US$0,02941 | 13,36% | 29,31% | US$70.138 | US$81,57 | 2.385.228 J |
Tabel di atas menampilkan halaman 4 dari total 11 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.