Data Historis Harga Kripto 23/02/2016
Daftar harga kripto yang direkam pada tanggal 23/02/2016, mencakup 528 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  ZiftrCOIN ZRC | US$0,002897 | -3,85% | 67,93% | US$37.002 | US$22,63 | 12.773.630 ZRC |
| 252 |  CryptoEscudo CESC | US$0,0002565 | -5,07% | -1,37% | US$36.963 | US$75,65 | 144.105.100 CESC |
| 253 |  ECC ECC | US$0,000001885 | 89,86% | -47,85% | US$36.646 | US$6,72 | 19.444.899.005 ECC |
| 254 |  Bata BTA | US$0,008650 | 0,66% | 73,51% | US$35.652 | US$477,22 | 4.121.395 BTA |
| 255 |  CommunityCoin COMM | US$0,00003364 | -3,98% | 7,18% | US$35.569 | US$0,5635 | 1.057.344.896 COMM |
| 256 |  Canada eCoin CDN | US$0,0003860 | -8,19% | -1,63% | US$35.165 | US$34,67 | 91.109.603 CDN |
| 257 |  Fibre FIBRE | US$0,05483 | -14,01% | -8,29% | US$34.979 | US$227,47 | 638.005 FIBRE |
| 258 |  GenesysCoin GSY | US$0,01892 | 34,36% | -0,94% | US$32.481 | US$21,69 | 1.716.769 GSY |
| 259 |  LottoCoin LOT | US$0,000002208 | -4,23% | 1,25% | US$31.996 | US$0,5352 | 14.491.014.421 LOT |
| 260 |  Dimecoin DIME | US$0,00000006794 | -2,75% | 5,61% | US$31.733 | US$4,72 | 467.083.767.760 DIME |
| 261 |  Kore KORE | US$0,01732 | -4,21% | -5,80% | US$31.712 | US$3,83 | 1.830.949 KORE |
| 262 |  Woodshares WS | US$0,003072 | -7,25% | -29,75% | US$31.358 | US$1,49 | 10.208.382 WS |
| 263 |  ClearingHouse XCH | US$0,0003019 | -32,25% | 13,42% | US$31.339 | US$49,04 | 103.807.697 XCH |
| 264 |  Magi XMG | US$0,007793 | -11,23% | 0,20% | US$30.584 | US$204,16 | 3.924.422 XMG |
| 265 |  ParkByte PKB | US$0,006346 | 50,31% | 234,48% | US$29.800 | US$5,68 | 4.696.217 PKB |
| 266 |  TeslaCoin TES | US$0,0004499 | -10,12% | -4,63% | US$29.662 | US$22,46 | 65.926.659 TES |
| 267 |  Titcoin TIT | US$0,0006979 | -6,73% | -5,46% | US$29.359 | US$155,94 | 42.069.669 TIT |
| 268 |  Uro URO | US$0,02542 | -13,30% | -0,28% | US$28.793 | US$416,32 | 1.132.505 URO |
| 269 |  SmartCoin SMC | US$0,001261 | 148,14% | 169,36% | US$26.392 | US$53,00 | 20.921.254 SMC |
| 270 |  Piggycoin PIGGY | US$0,00005463 | -14,91% | -7,43% | US$26.143 | US$3,00 | 478.515.595 PIGGY |
| 271 |  Einsteinium EMC2 | US$0,0001476 | -4,79% | -11,42% | US$25.983 | US$15,28 | 176.005.451 EMC2 |
| 272 |  BitBar BTB | US$1,09 | 2,62% | 27,74% | US$25.574 | US$2,99 | 23.392 BTB |
| 273 |  Bitcoin Plus XBC | US$0,3154 | -11,43% | 77,67% | US$25.309 | US$214,70 | 80.252 XBC |
| 274 |  MMBTCD MMBTCD | US$0,06021 | -4,88% | -17,73% | US$24.085 | US$16,20 | 400.000 MMBTCD |
| 275 |  SaffronCoin SFR | US$0,001177 | 30,09% | 103,52% | US$24.002 | US$348,35 | 20.386.026 SFR |
| 276 |  Franko FRK | US$0,03820 | 7,03% | -28,96% | US$23.371 | US$84,15 | 611.831 FRK |
| 277 |  CryptCoin CRYPT | US$0,003860 | -51,99% | -51,35% | US$23.271 | US$18,22 | 6.028.622 CRYPT |
| 278 |  Trollcoin TROLL | US$0,00004602 | 12,91% | -1,08% | US$23.164 | US$21,31 | 503.379.380 TROLL |
| 279 |  Marscoin MARS | US$0,001224 | -3,11% | -1,37% | US$23.082 | US$12,26 | 18.863.731 MARS |
| 280 |  Dashcoin DSH | US$0,001836 | -30,11% | -7,74% | US$22.136 | US$5,75 | 12.058.917 DSH |
| 281 |  DeBuNe DEBUNE | US$0,09320 | 3,88% | -40,07% | US$21.598 | US$7,08 | 231.731 DEBUNE |
| 282 |  BitSend BSD | US$0,002359 | -39,87% | -17,18% | US$21.511 | US$7,33 | 9.118.000 BSD |
| 283 |  Bitcredits BCR | US$0,0008200 | -17,16% | -16,17% | US$21.158 | US$51,29 | 25.803.079 BCR |
| 284 |  DopeCoin DOPE | US$0,0001472 | -16,44% | -4,52% | US$20.750 | US$9,46 | 140.988.550 DOPE |
| 285 |  Viral VIRAL | US$0,003808 | -13,06% | -4,70% | US$20.440 | US$19,82 | 5.368.149 VIRAL |
| 286 |  OrangeCoin OC | US$0,0003364 | -4,21% | -42,74% | US$20.307 | US$13,17 | 60.366.137 OC |
| 287 |  MetalCoin METAL | US$0,0002607 | -13,73% | 3,18% | US$20.055 | US$12,29 | 76.925.527 METAL |
| 288 |  DarkCoin DARK | US$0,001497 | 0,00% | 0,00% | US$19.552 | US$0,7485 | 13.061.361 DARK |
| 289 |  The Viral Exchange TVE | US$0,03962 | -3,81% | 0,00% | US$19.372 | US$0,01477 | 488.918 TVE |
| 290 |  Limitless VIP VIP | US$0,00001524 | -12,69% | -20,65% | US$19.102 | US$1,43 | 1.253.145.376 VIP |
| 291 |  Truckcoin TRK | US$0,0003484 | 1,76% | 19,08% | US$18.868 | US$98,29 | 54.154.402 TRK |
| 292 |  8Bit 8BIT | US$0,03344 | 1,31% | 55,05% | US$18.867 | US$5,32 | 564.254 8BIT |
| 293 |  FreshCoin FRSH | US$0,002733 | -10,84% | 0,00% | US$17.982 | US$3,25 | 6.578.930 FRSH |
| 294 |  Hellenic Coin HNC | US$0,002958 | -37,99% | -1,92% | US$17.133 | US$11,81 | 5.792.500 HNC |
| 295 |  IncaKoin NKA | US$0,000004463 | -49,10% | -45,25% | US$16.601 | US$8,91 | 3.719.843.536 NKA |
| 296 |  Pesetacoin PTC | US$0,0001422 | -10,49% | -16,70% | US$16.382 | US$8,96 | 115.164.649 PTC |
| 297 |  Neutron NTRN | US$0,001258 | 2,59% | -24,09% | US$15.873 | US$31,88 | 12.617.684 NTRN |
| 298 |  KlondikeCoin KDC | US$0,002157 | -3,41% | 615,27% | US$15.792 | US$22,67 | 7.320.629 KDC |
| 299 |  NXTInspect NXTI | US$0,02330 | 0,00% | 0,00% | US$15.752 | US$5,59 | 675.996 NXTI |
| 300 |  Privatebet Privatebet | US$0,03884 | -3,81% | -15,69% | US$15.538 | US$0,3496 | 400.000 Privatebet |
Tabel di atas menampilkan halaman 6 dari total 11 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.