Data Historis Harga Kripto 23/02/2016
Daftar harga kripto yang direkam pada tanggal 23/02/2016, mencakup 528 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  CageCoin CAGE | US$0,00000006864 | -1,57% | 6,17% | US$6.910 | US$12,68 | 100.669.938.395 CAGE |
| 352 |  NewYorkCoin NYC | US$0,0000001147 | -18,19% | 6,87% | US$6.847 | US$10,80 | 59.719.935.819 NYC |
| 353 |  AeroMe AM | US$0,0005485 | -2,47% | -21,13% | US$6.642 | US$7,97 | 12.109.618 AM |
| 354 |  Nyancoin NYAN | US$0,00002523 | -17,70% | -11,56% | US$6.641 | US$3,90 | 263.224.188 NYAN |
| 355 |  ReturnCoin RNC | US$0,00002524 | 15,26% | 209,71% | US$6.311 | US$0,04544 | 250.000.516 RNC |
| 356 |  GCN Coin GCN | US$0,00000006800 | -25,36% | -16,34% | US$6.026 | US$44,20 | 88.621.910.000 GCN |
| 357 |  Viorcoin VIOR | US$0,001152 | -1,82% | 22,34% | US$5.710 | US$1,95 | 4.955.679 VIOR |
| 358 |  Spots SPT | US$0,0003307 | -0,16% | -6,60% | US$5.484 | US$2,59 | 16.584.317 SPT |
| 359 |  Phoenixcoin PXC | US$0,0001135 | -2,00% | 1,88% | US$5.351 | US$1,67 | 47.128.900 PXC |
| 360 |  X-Coin XCO | US$0,0004247 | 4,27% | 13,96% | US$5.070 | US$1,03 | 11.938.156 XCO |
| 361 |  DeltaCredits DCRE | US$0,05465 | -0,17% | 0,00% | US$5.065 | US$1,09 | 92.673 DCRE |
| 362 |  Gapcoin GAP | US$0,0007611 | -1,64% | -7,56% | US$5.006 | US$19,60 | 6.577.832 GAP |
| 363 |  Bitzeny ZNY | US$0,00006311 | -3,93% | -7,24% | US$4.772 | US$33,61 | 75.614.500 ZNY |
| 364 |  Quicksilver QSLV | US$0,001287 | 0,00% | -12,34% | US$4.488 | US$73,46 | 3.487.894 QSLV |
| 365 |  CorgiCoin CORG | US$0,00000004914 | 18,96% | -29,11% | US$4.432 | US$3,78 | 90.191.202.249 CORG |
| 366 |  Positron TRON | US$0,002680 | 2,69% | 0,00% | US$4.408 | US$0,2595 | 1.644.674 TRON |
| 367 |  Checkcoin CKC | US$0,0002230 | 0,00% | 56,33% | US$4.317 | US$0,04728 | 19.361.240 CKC |
| 368 |  Prime-XI PXI | US$0,0009490 | -3,66% | -2,35% | US$4.294 | US$180,47 | 4.524.561 PXI |
| 369 |  Vcoin VCN | US$0,0004123 | 8,22% | 9,97% | US$4.141 | US$19,62 | 10.042.248 VCN |
| 370 |  ChipCoin CHIP | US$0,0003956 | 91,92% | 9,55% | US$4.091 | US$0,4546 | 10.341.384 CHIP |
| 371 |  Bitcoin Scrypt BTCS | US$0,0003196 | -50,02% | 3,18% | US$4.088 | US$5,49 | 12.792.950 BTCS |
| 372 |  Cerium XCE | US$0,001686 | 250,59% | 71,52% | US$3.947 | US$38,26 | 2.341.766 XCE |
| 373 |  Digital Credits DGCS | US$0,0007151 | -23,61% | 103,70% | US$3.831 | US$305,55 | 5.356.479 DGCS |
| 374 |  AntiBitcoin ANTI | US$0,0002378 | -18,22% | -17,26% | US$3.667 | US$33,39 | 15.421.703 ANTI |
| 375 |  ChainCoin CHC | US$0,0003632 | -6,94% | 8,30% | US$3.523 | US$29,86 | 9.701.424 CHC |
| 376 |  Bloodcoin BOD | US$0,00001262 | 44,11% | 0,00% | US$3.516 | US$0,1151 | 278.566.368 BOD |
| 377 |  BitcoinUltra BTCU | US$0,003585 | -12,17% | -48,17% | US$3.512 | US$18,63 | 979.794 BTCU |
| 378 |  GamerholicCoin GHC | US$0,004499 | 19,58% | 5,36% | US$3.511 | US$74,58 | 780.330 GHC |
| 379 |  VegasCoin VGC | US$0,0001177 | -15,38% | -29,89% | US$3.472 | US$2,82 | 29.487.180 VGC |
| 380 |  SongCoin SONG | US$0,0001640 | -16,32% | -21,41% | US$3.399 | US$352,48 | 20.724.100 SONG |
| 381 |  CryptoCircuits CIRC | US$0,001228 | -8,05% | -11,90% | US$3.337 | US$20,98 | 2.716.962 CIRC |
| 382 |  Guncoin GUN | US$0,00004960 | 13,86% | 20,91% | US$3.308 | US$25,92 | 66.699.828 GUN |
| 383 |  Emerald Crypto EMD | US$0,0001892 | -13,58% | -53,84% | US$3.236 | US$0,4770 | 17.101.369 EMD |
| 384 |  Bubble BUB | US$0,004207 | -41,61% | 35,59% | US$3.234 | US$6,52 | 768.753 BUB |
| 385 |  Cypher CYP | US$0,0004923 | -4,74% | 9,47% | US$3.133 | US$84,49 | 6.365.285 CYP |
| 386 |  MMXVI MMXVI | US$0,001006 | -6,92% | 0,00% | US$3.111 | US$232,26 | 3.093.455 MMXVI |
| 387 |  EverGreenCoin EGC | US$0,001212 | -17,70% | -11,66% | US$2.915 | US$302,21 | 2.404.507 EGC |
| 388 |  RosCoin ROS | US$0,00003784 | -13,59% | -14,06% | US$2.868 | US$0,8327 | 75.787.226 ROS |
| 389 |  PrimeChain PRIME | US$0,0007952 | -15,94% | -24,95% | US$2.851 | US$40,35 | 3.585.867 PRIME |
| 390 |  Pura PURA | US$0,00001682 | 28,02% | 37,57% | US$2.794 | US$6,25 | 166.090.474 PURA |
| 391 |  Cryptographic Anomaly CGA | US$0,01295 | -10,68% | -10,21% | US$2.736 | US$195,23 | 211.282 CGA |
| 392 |  LimitedCoin LTD | US$42,13 | -3,76% | 0,00% | US$2.697 | US$5,90 | 64 LTD |
| 393 |  PetroDollar XPD | US$0,00004205 | -3,98% | 3,18% | US$2.679 | US$0,2236 | 63.714.689 XPD |
| 394 |  MindCoin MND | US$0,0003154 | -3,64% | -0,20% | US$2.656 | US$37,50 | 8.421.000 MND |
| 395 |  BitQuark BTQ | US$0,0005214 | -1,60% | 25,01% | US$2.577 | US$3,31 | 4.941.779 BTQ |
| 396 |  SwagBucks BUCKS | US$0,03495 | -6,74% | -2,95% | US$2.562 | US$31,47 | 73.290 BUCKS |
| 397 |  SydPak SDP | US$0,01651 | 0,00% | -1,08% | US$2.558 | US$41,60 | 154.899 SDP |
| 398 |  Full Integrity Coin FIC | US$0,000006812 | -18,61% | 28,64% | US$2.543 | US$45,00 | 373.388.050 FIC |
| 399 |  Dobbscoin BOB | US$0,0005887 | -7,93% | -5,92% | US$2.535 | US$1,17 | 4.305.850 BOB |
| 400 |  MGW MGW | US$0,002493 | -84,60% | -91,01% | US$2.493 | US$0,7480 | 1.000.000 MGW |
Tabel di atas menampilkan halaman 8 dari total 11 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.