Data Historis Harga Kripto 23/02/2016
Daftar harga kripto yang direkam pada tanggal 23/02/2016, mencakup 528 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Sexcoin SXC | US$0,0006259 | 15,00% | 24,03% | US$69.214 | US$175,18 | 110.584.476 SXC |
| 202 |  FreeMarket MRKT | US$0,09321 | 4,93% | 0,00% | US$67.110 | US$2,33 | 720.000 MRKT |
| 203 |  Pinkcoin PINK | US$0,0001794 | 1,81% | 12,06% | US$65.413 | US$11,54 | 364.707.839 PINK |
| 204 |  HoboNickels HBN | US$0,003246 | -8,48% | 8,34% | US$64.256 | US$24,32 | 19.793.996 HBN |
| 205 |  Cryptofund FUND | US$0,06408 | -3,81% | 0,00% | US$64.081 | US$0,7690 | 1.000.000 FUND |
| 206 |  Coinomat CNMT | US$0,02108 | -6,25% | -66,76% | US$63.226 | US$74,41 | 3.000.000 CNMT |
| 207 |  CoinoIndex INDEX | US$184,51 | -9,93% | -19,71% | US$62.436 | US$39,16 | 338 INDEX |
| 208 |  SuperCoin SUPER | US$0,001684 | -22,93% | 0,00% | US$62.405 | US$1,52 | 37.053.186 SUPER |
| 209 |  WhiteCoin XWC | US$0,0001976 | -3,98% | -0,11% | US$60.591 | US$0,4346 | 306.584.146 XWC |
| 210 |  BitShares PTS PTS | US$0,00005959 | -40,06% | -52,53% | US$59.595 | US$182,75 | 999.999.386 PTS |
| 211 |  Freicoin FRC | US$0,001286 | -9,17% | -14,90% | US$59.086 | US$27,09 | 45.962.594 FRC |
| 212 |  Myriad XMY | US$0,00005257 | -3,93% | -19,44% | US$58.436 | US$63,62 | 1.111.495.000 XMY |
| 213 |  CORE CORE | US$0,1320 | -3,81% | -16,78% | US$57.770 | US$2,64 | 437.498 CORE |
| 214 |  Terracoin TRC | US$0,003793 | -3,98% | -20,89% | US$54.036 | US$0,9368 | 14.246.700 TRC |
| 215 |  GeoCoin GEO | US$0,02230 | -15,57% | 7,55% | US$53.302 | US$159,20 | 2.390.444 GEO |
| 216 |  Fantomcoin FCN | US$0,01430 | 29,34% | 214,54% | US$53.177 | US$7,41 | 3.719.467 FCN |
| 217 |  Heisenberg HEX | US$0,000004205 | -3,98% | 3,18% | US$52.451 | US$72,59 | 12.473.553.843 HEX |
| 218 |  RedCoin RED | US$0,0006950 | -17,13% | -14,65% | US$51.401 | US$8,65 | 73.957.406 RED |
| 219 |  SOILcoin SOIL | US$0,01511 | -11,29% | 50,67% | US$51.087 | US$19,37 | 3.381.312 SOIL |
| 220 |  Coin2.1 C2 | US$0,0005012 | -19,56% | 19,41% | US$50.112 | US$315,09 | 99.976.323 C2 |
| 221 |  FlutterCoin FLT | US$0,0001738 | -3,91% | 28,45% | US$50.111 | US$122,97 | 288.383.876 FLT |
| 222 |  SaluS SLS | US$0,04952 | -3,59% | -40,07% | US$49.532 | US$139,94 | 1.000.230 SLS |
| 223 |  Energycoin ENRG | US$0,0004079 | -3,98% | 1,15% | US$48.654 | US$87,38 | 119.285.986 ENRG |
| 224 |  UltraCoin UTC | US$0,001505 | 0,51% | -8,59% | US$48.556 | US$14,97 | 32.255.290 UTC |
| 225 |  ArtByte ABY | US$0,00007621 | 0,53% | -28,22% | US$48.075 | US$114,48 | 630.792.050 ABY |
| 226 |  LTBcoin LTBC | US$0,0001093 | -43,72% | -4,19% | US$47.441 | US$28,50 | 433.928.080 LTBC |
| 227 |  Extremecoin EXC | US$0,01283 | -0,17% | 1,07% | US$47.193 | US$0,1563 | 3.679.581 EXC |
| 228 |  Qibuck QBK | US$0,08988 | -4,93% | 7,47% | US$46.450 | US$113,35 | 516.798 QBK |
| 229 |  Particle PRT | US$0,00006307 | -3,98% | 158,00% | US$45.067 | US$0,4247 | 714.506.932 PRT |
| 230 |  ARCHcoin ARCH | US$0,002729 | -2,50% | -13,35% | US$45.023 | US$146,75 | 16.497.126 ARCH |
| 231 |  microCoin MRC | US$0,000002412 | -2,78% | 10,15% | US$44.377 | US$2,89 | 18.399.607.019 MRC |
| 232 |  GAIA GAIA | US$0,001838 | -14,02% | 19,86% | US$44.288 | US$251,87 | 24.101.381 GAIA |
| 233 |  BBQCoin BQC | US$0,0009332 | -22,45% | -9,17% | US$44.075 | US$69,05 | 47.231.260 BQC |
| 234 |  Synergy SNRG | US$0,04143 | -3,97% | 34,16% | US$43.100 | US$0,4186 | 1.040.427 SNRG |
| 235 |  Bean Cash BITB | US$0,00003494 | 9,89% | -4,55% | US$42.527 | US$373,44 | 1.217.063.000 BITB |
| 236 |  HunterCoin HUC | US$0,003827 | -3,98% | -8,85% | US$42.511 | US$80,91 | 11.109.550 HUC |
| 237 |  Datacoin DTC | US$0,003028 | -0,23% | -2,29% | US$42.381 | US$249,18 | 13.998.538 DTC |
| 238 |  HTML5COIN HTML5 | US$0,000001036 | 126,49% | 98,75% | US$42.117 | US$30,79 | 40.659.020.000 HTML5 |
| 239 |  LiteDoge LDOGE | US$0,000004205 | -3,98% | 3,18% | US$41.978 | US$0,1094 | 9.982.940.139 LDOGE |
| 240 |  Yacoin YAC | US$0,0004858 | -9,17% | -1,61% | US$41.487 | US$139,51 | 85.399.811 YAC |
| 241 |  Gambit GAM | US$0,02064 | -8,34% | -1,88% | US$41.470 | US$161,53 | 2.009.504 GAM |
| 242 |  Wild Beast Block WBB | US$0,03055 | 10,90% | -6,33% | US$41.131 | US$149,45 | 1.346.215 WBB |
| 243 |  Librexcoin LXC | US$0,004190 | 0,79% | 9,06% | US$40.976 | US$0,4399 | 9.779.032 LXC |
| 244 |  Sync SYNC | US$34,48 | 22,01% | 24,89% | US$40.581 | US$20,05 | 1.177 SYNC |
| 245 |  Sterlingcoin SLG | US$0,01018 | 0,80% | 9,41% | US$39.528 | US$35,94 | 3.881.156 SLG |
| 246 |  FoldingCoin FLDC | US$0,0001430 | 29,62% | 7,60% | US$39.388 | US$4,35 | 275.500.000 FLDC |
| 247 |  Ratecoin XRA | US$0,0004628 | -31,98% | 114,27% | US$38.938 | US$196,08 | 84.134.697 XRA |
| 248 |  Bottlecaps CAP | US$0,0008835 | -3,93% | -7,32% | US$38.930 | US$1,22 | 44.061.540 CAP |
| 249 |  Uniform Fiscal Object UFO | US$0,00001682 | -3,98% | -61,78% | US$38.924 | US$155,21 | 2.314.151.262 UFO |
| 250 |  Woodcoin LOG | US$0,004710 | -16,44% | 17,48% | US$37.804 | US$0,9634 | 8.027.199 LOG |
Tabel di atas menampilkan halaman 5 dari total 11 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.