Data Historis Harga Kripto 23/02/2016
Daftar harga kripto yang direkam pada tanggal 23/02/2016, mencakup 528 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Adzcoin ADZ | US$0,009887 | -3,37% | -25,62% | US$15.426 | US$95,10 | 1.560.240 ADZ |
| 302 |  Crown CRW | US$0,002092 | 5,40% | 28,68% | US$15.346 | US$10,25 | 7.333.980 CRW |
| 303 |  020LondonCoin 020 | US$0,0000001017 | 46,96% | -32,14% | US$15.126 | US$2,58 | 148.665.670.248 020 |
| 304 |  Francs FRN | US$0,01928 | -26,64% | -1,34% | US$15.123 | US$89,88 | 784.480 FRN |
| 305 |  BitcoinTX BTX | US$0,0002064 | -6,71% | -22,10% | US$14.959 | US$0,1030 | 72.485.599 BTX |
| 306 |  DayTraderCoin DTC | US$0,01320 | -4,53% | -29,70% | US$14.845 | US$36,15 | 1.124.327 DTC |
| 307 |  Granite GRN | US$0,0005081 | 28,83% | 272,14% | US$14.443 | US$26,72 | 28.425.100 GRN |
| 308 |  SHACoin SHA | US$0,00003784 | -4,10% | 3,09% | US$13.833 | US$1,46 | 365.515.033 SHA |
| 309 |  HempCoin THC | US$0,00007989 | -25,44% | -51,77% | US$13.387 | US$64,41 | 167.558.889 THC |
| 310 |  Kobocoin KOBO | US$0,0005466 | 0,00% | 0,00% | US$13.278 | US$16,70 | 24.290.004 KOBO |
| 311 |  PopularCoin POP | US$0,000004149 | -5,26% | 2,00% | US$13.225 | US$0,5242 | 3.187.505.961 POP |
| 312 |  Droidz DRZ | US$0,001602 | 4,77% | -12,46% | US$12.845 | US$100,17 | 8.018.457 DRZ |
| 313 |  PayCon CON | US$0,0007569 | -19,05% | 26,91% | US$12.617 | US$4,31 | 16.668.965 CON |
| 314 |  Bitz BITZ | US$0,006303 | -8,16% | 30,66% | US$12.476 | US$118,90 | 1.979.312 BITZ |
| 315 |  AmsterdamCoin AMS | US$0,001268 | -4,78% | -14,43% | US$12.178 | US$138,17 | 9.603.707 AMS |
| 316 |  PLNcoin PLNC | US$0,0007106 | 0,00% | 248,80% | US$12.144 | US$0,04231 | 17.089.600 PLNC |
| 317 |  MangoCoinz MCZ | US$0,008565 | -4,07% | 0,09% | US$12.140 | US$11,94 | 1.417.312 MCZ |
| 318 |  Sling SLING | US$0,01088 | -3,93% | 29,72% | US$11.686 | US$12,46 | 1.074.095 SLING |
| 319 |  GoldPieces GP | US$0,009458 | -2,63% | 12,58% | US$11.540 | US$2,54 | 1.220.161 GP |
| 320 |  DarkCash DRKC | US$0,002679 | -3,92% | -43,69% | US$11.540 | US$4,03 | 4.308.300 DRKC |
| 321 |  42-coin 42 | US$189,22 | -2,72% | -23,96% | US$11.477 | US$11,13 | 61 42 |
| 322 |  ApexCoin APEX | US$0,001810 | -4,42% | -35,54% | US$11.100 | US$0,7105 | 6.133.914 APEX |
| 323 |  Influxcoin INFX | US$0,007061 | -8,11% | 26,78% | US$10.273 | US$209,31 | 1.454.908 INFX |
| 324 |  MonetaryUnit MUE | US$0,0001223 | 3,47% | -9,99% | US$10.226 | US$44,58 | 83.623.120 MUE |
| 325 |  Donu DONU | US$0,001196 | -14,33% | -27,04% | US$10.169 | US$80,31 | 8.505.375 DONU |
| 326 |  G3N G3N | US$0,002176 | 3,61% | 1,10% | US$9.998 | US$12,91 | 4.594.878 G3N |
| 327 |  Aiden ADN | US$0,0006686 | -8,58% | 34,69% | US$9.788 | US$1,94 | 14.639.403 ADN |
| 328 |  Sprouts SPRTS | US$0,00001683 | -34,30% | -52,49% | US$9.737 | US$135,86 | 578.593.053 SPRTS |
| 329 |  Blakecoin BLC | US$0,001009 | -7,20% | 1,44% | US$9.642 | US$118,63 | 9.554.367 BLC |
| 330 |  HamRadioCoin HAM | US$0,001957 | 3,35% | -47,90% | US$9.412 | US$39,64 | 4.809.528 HAM |
| 331 |  GlobalBoost-Y BSTY | US$0,001157 | 9,62% | 17,74% | US$9.392 | US$43,84 | 8.118.541 BSTY |
| 332 |  Moneta MNTA | US$0,0005523 | -2,85% | -41,11% | US$9.230 | US$6,05 | 16.712.688 MNTA |
| 333 |  QuazarCoin QCN | US$0,002523 | -3,98% | -0,26% | US$8.988 | US$7,75 | 3.562.352 QCN |
| 334 |  bitSilver BITSILVER | US$15,13 | 0,82% | -0,74% | US$8.769 | US$88,18 | 580 BITSILVER |
| 335 |  NeoDICE DICE | US$0,008715 | -71,59% | -52,71% | US$8.715 | US$1,00 | 1.000.000 DICE |
| 336 |  MultiWalletCoin MWC | US$0,0003196 | -16,12% | -23,87% | US$8.710 | US$3,77 | 27.254.738 MWC |
| 337 |  Animecoin ANI | US$0,000004308 | -1,32% | 6,29% | US$8.512 | US$0,07458 | 1.975.960.545 ANI |
| 338 |  Jay JAY | US$0,008544 | 0,00% | -45,46% | US$8.462 | US$0,5378 | 990.440 JAY |
| 339 |  SatoshiMadness MAD | US$0,000004207 | 0,00% | 0,00% | US$8.418 | US$0,08415 | 2.000.683.485 MAD |
| 340 |  Neocoin NEC | US$0,001354 | 0,10% | 0,00% | US$8.329 | US$0,9654 | 6.150.310 NEC |
| 341 |  Triangles TRI | US$0,1288 | -2,95% | -71,26% | US$8.251 | US$0,0006440 | 64.057 TRI |
| 342 |  ExclusiveCoin EXCL | US$0,0006349 | -12,13% | -2,27% | US$8.132 | US$10,46 | 12.806.827 EXCL |
| 343 |  BunnyCoin BUN | US$0,00000008172 | 21,92% | 21,31% | US$8.093 | US$7,19 | 99.031.986.582 BUN |
| 344 |  Sapience AIFX XAI | US$0,01133 | 0,00% | 0,00% | US$7.754 | US$16,94 | 684.468 XAI |
| 345 |  FujiCoin FJC | US$0,00001522 | -7,47% | 8,85% | US$7.512 | US$25,03 | 493.714.562 FJC |
| 346 |  Manna MANNA | US$0,0002020 | 13,83% | 5,50% | US$7.473 | US$230,80 | 37.002.039 MANNA |
| 347 |  Quotient XQN | US$0,0005929 | -32,98% | -36,33% | US$7.430 | US$41,38 | 12.531.614 XQN |
| 348 |  MasterTraderCoin MTR | US$0,02589 | 19,98% | 50,48% | US$7.213 | US$43,97 | 278.612 MTR |
| 349 |  MonetaVerde MCN | US$0,0003784 | -11,52% | -22,14% | US$6.981 | US$88,30 | 18.446.258 MCN |
| 350 |  Pakcoin PAK | US$0,0002945 | -5,33% | 5,65% | US$6.980 | US$3,78 | 23.701.250 PAK |
Tabel di atas menampilkan halaman 7 dari total 11 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.