Data Historis Harga Kripto 23/02/2016
Daftar harga kripto yang direkam pada tanggal 23/02/2016, mencakup 528 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  TransferCoin TX | US$0,02506 | 27,24% | 26,00% | US$133.470 | US$3.610,63 | 5.325.927 TX |
| 102 |  Boolberry BBR | US$0,01976 | -10,71% | -21,64% | US$128.671 | US$868,66 | 6.510.130 BBR |
| 103 |  HyperStake HYP | US$0,0003196 | -0,88% | 8,11% | US$123.286 | US$628,58 | 385.796.097 HYP |
| 104 |  Bytecent BYC | US$0,1304 | -6,39% | 5,75% | US$119.210 | US$15.639,67 | 914.333 BYC |
| 105 |  FLO FLO | US$0,001162 | 11,90% | 23,93% | US$118.004 | US$950,95 | 101.569.400 FLO |
| 106 |  Ubiq UBQ | US$0,03154 | 0,66% | 35,25% | US$111.293 | US$5.875,98 | 3.528.944 UBQ |
| 107 |  WARP WARP | US$0,07956 | 52,91% | 242,01% | US$87.141 | US$2.777,40 | 1.095.224 WARP |
| 108 |  Bitmark BTM | US$0,07665 | -11,10% | 64,19% | US$85.896 | US$706,65 | 1.120.600 BTM |
| 109 |  RhinoCoin RHC | US$0,5808 | -4,47% | -6,60% | US$78.024 | US$354.287 | 134.343 RHC |
| 110 |  Steps STEPS | US$0,004519 | 103,08% | 62,98% | US$59.270 | US$1.944,40 | 13.114.798 STEPS |
| 111 |  Quatloo QTL | US$0,01153 | -2,79% | -12,68% | US$58.350 | US$754,93 | 5.062.002 QTL |
| 112 |  SecretCoin SCRT | US$0,008819 | -3,52% | 9,19% | US$37.074 | US$6.529,28 | 4.203.864 SCRT |
| 113 |  PIVX PIVX | US$0,003831 | 85,91% | 373,70% | US$31.750 | US$6.330,33 | 8.287.251 PIVX |
| 114 |  Sphere SPHR | US$0,009067 | -24,40% | -26,06% | US$27.953 | US$8.503,28 | 3.082.940 SPHR |
| 115 |  DigiCube CUBE | US$0,01263 | -11,50% | 30,72% | US$25.556 | US$632,64 | 2.023.069 CUBE |
| 116 |  bitBTC BITBTC | US$418,74 | -4,88% | 1,23% | US$21.795 | US$822,15 | 52 BITBTC |
| 117 |  Universal Currency UNIT | US$0,001423 | 62,32% | 96,59% | US$16.759 | US$728,89 | 11.780.150 UNIT |
| 118 |  Litecred LTCR | US$0,0005675 | 15,47% | 187,34% | US$16.700 | US$11.431,91 | 29.426.550 LTCR |
| 119 |  KhanCoin KNC | US$0,06312 | 12,33% | -4,04% | US$4.458 | US$2.563,91 | 70.631 KNC |
| 120 |  Asiadigicoin ADCN | US$0,04628 | 204,65% | 0,00% | US$1.786 | US$1.542,70 | 38.600 ADCN |
| 121 |  Agoras Tokens AGRS | US$0,1264 | -9,87% | -0,81% | US$5.307.459 | US$44,70 | 42.000.000 AGRS |
| 122 |  SounDAC XSD | US$0,001961 | -5,84% | -9,18% | US$2.664.780 | US$1,79 | 1.358.608.903 XSD |
| 123 |  NuShares NSR | US$0,002802 | -3,07% | -2,29% | US$2.293.792 | US$152,95 | 818.660.909 NSR |
| 124 |  FuelCoin FC2 | US$0,01532 | 19,00% | 17,75% | US$1.535.326 | US$43,25 | 100.206.032 FC2 |
| 125 |  SolarFarm CELL | US$0,004201 | 0,00% | 0,00% | US$1.220.931 | US$0,04621 | 290.646.350 CELL |
| 126 |  BlockShares BKS | US$5,89 | 0,38% | 0,00% | US$1.103.309 | US$105,97 | 187.209 BKS |
| 127 |  Rimbit RBT | US$0,007433 | -26,01% | -33,69% | US$845.031 | US$15,38 | 113.689.153 RBT |
| 128 |  DNotes NOTE | US$0,007170 | -3,49% | 10,07% | US$782.653 | US$182,96 | 109.155.973 NOTE |
| 129 |  AmberCoin AMBER | US$0,01661 | -6,96% | 4,19% | US$717.788 | US$27,10 | 43.213.687 AMBER |
| 130 |  FairCoin FAIR | US$0,01103 | -5,77% | -16,22% | US$578.250 | US$58,52 | 52.407.237 FAIR |
| 131 |  CasinoCoin CSC | US$0,01552 | 7,30% | -5,18% | US$561.948 | US$115,19 | 36.216.710 CSC |
| 132 |  Yocoin YOC | US$0,02944 | 95,91% | -2,90% | US$504.902 | US$128,25 | 17.147.550 YOC |
| 133 |  Diamond DMD | US$0,3244 | -8,21% | -1,62% | US$498.039 | US$166,44 | 1.535.122 DMD |
| 134 |  PayCoin XPY | US$0,02922 | -6,00% | 4,29% | US$489.658 | US$69,80 | 16.755.090 XPY |
| 135 |  Swarm SWARM | US$0,004630 | -3,98% | -21,71% | US$462.712 | US$134,51 | 99.945.431 SWARM |
| 136 |  Bitswift BITS | US$0,08672 | 36,38% | 21,29% | US$350.721 | US$16,52 | 4.044.414 BITS |
| 137 |  Curecoin CURE | US$0,01225 | -6,26% | 10,94% | US$323.857 | US$130,69 | 26.431.310 CURE |
| 138 |  Unobtanium UNO | US$1,63 | -4,34% | 11,88% | US$319.823 | US$130,03 | 196.746 UNO |
| 139 |  CannabisCoin CANN | US$0,003792 | -7,91% | -11,24% | US$292.810 | US$214,00 | 77.218.503 CANN |
| 140 |  AsiaCoin AC | US$0,0007153 | 8,56% | -54,22% | US$276.510 | US$57,43 | 386.588.136 AC |
| 141 |  InstantDEX DEX | US$0,2563 | 11,30% | -17,87% | US$256.324 | US$45,11 | 1.000.000 DEX |
| 142 |  LIQUID LQD | US$0,7450 | -7,75% | -19,75% | US$254.566 | US$79,80 | 341.714 LQD |
| 143 |  I/O Coin IOC | US$0,01555 | -17,89% | -3,01% | US$252.423 | US$186,47 | 16.231.708 IOC |
| 144 |  Blocknet BLOCK | US$0,06401 | -9,78% | -17,64% | US$250.332 | US$0,3241 | 3.910.516 BLOCK |
| 145 |  Zeitcoin ZEIT | US$0,000006528 | -22,68% | 45,74% | US$220.651 | US$19,03 | 33.798.807.146 ZEIT |
| 146 |  FlavorCoin FLVR | US$0,004220 | -3,86% | 0,00% | US$212.234 | US$0,9472 | 50.292.662 FLVR |
| 147 |  BitBay BAY | US$0,0002006 | -4,48% | -8,53% | US$201.301 | US$48,58 | 1.003.425.836 BAY |
| 148 |  e-Gulden EFL | US$0,01345 | -3,60% | 15,87% | US$189.209 | US$110,73 | 14.070.266 EFL |
| 149 |  SkyNET SKYNET | US$0,2051 | -3,08% | 0,00% | US$183.369 | US$254,72 | 894.223 SKYNET |
| 150 |  Tickets TIX | US$0,000002697 | 5,34% | -8,77% | US$180.361 | US$98,56 | 66.876.281.414 TIX |
Tabel di atas menampilkan halaman 3 dari total 11 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.