Data Historis Harga Kripto 23/02/2016
Daftar harga kripto yang direkam pada tanggal 23/02/2016, mencakup 528 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Syscoin SYS | US$0,002180 | -11,65% | 96,12% | US$934.563 | US$77.473,45 | 428.751.485 SYS |
| 52 |  WorldCoin WDC | US$0,009252 | -4,15% | -17,88% | US$912.876 | US$13.481,31 | 98.671.742 WDC |
| 53 |  BoostCoin BOST | US$0,07049 | -15,68% | -28,04% | US$866.060 | US$5.709,72 | 12.286.646 BOST |
| 54 |  Megacoin MEC | US$0,02621 | -5,38% | -18,51% | US$836.993 | US$8.278,01 | 31.935.600 MEC |
| 55 |  Siacoin SC | US$0,00007573 | -4,38% | -15,56% | US$815.018 | US$15.354,41 | 10.761.807.960 SC |
| 56 |  Xaurum XAUR | US$154,80 | -3,95% | 10,55% | US$805.643 | US$2.107,40 | 5.204 XAUR |
| 57 |  BilShares BILS | US$0,0007968 | -1,52% | -13,08% | US$796.820 | US$23.191,05 | 1.000.000.000 BILS |
| 58 |  NeuCoin NEU | US$0,004169 | 5,02% | 47,45% | US$795.676 | US$2.370,07 | 190.832.671 NEU |
| 59 |  ReddCoin RDD | US$0,00002773 | -2,76% | 22,73% | US$776.474 | US$1.498,55 | 27.998.860.978 RDD |
| 60 |  SuperNET UNITY | US$0,9386 | -3,77% | -8,19% | US$765.970 | US$2.875,40 | 816.061 UNITY |
| 61 |  Scotcoin SCOT | US$0,0007610 | -10,27% | -15,47% | US$761.040 | US$630,90 | 1.000.000.000 SCOT |
| 62 |  Radium RADS | US$0,2885 | -6,86% | 19,68% | US$759.786 | US$47.946,53 | 2.633.746 RADS |
| 63 |  NuBits USNBT | US$0,9990 | 0,18% | -0,30% | US$756.333 | US$34.000,93 | 757.084 USNBT |
| 64 |  Zetacoin ZET | US$0,004589 | -12,46% | -27,26% | US$751.634 | US$7.934,71 | 163.782.219 ZET |
| 65 |  ZcCoin ZCC | US$0,01220 | -4,63% | -15,75% | US$697.101 | US$18.352,64 | 57.140.781 ZCC |
| 66 |  Digitalcoin DGC | US$0,02239 | -0,10% | -20,65% | US$686.672 | US$4.382,12 | 30.664.618 DGC |
| 67 |  SolarCoin SLR | US$0,01989 | 0,98% | -0,35% | US$681.206 | US$1.653,81 | 34.253.659 SLR |
| 68 |  Feathercoin FTC | US$0,005686 | -3,50% | 12,41% | US$640.841 | US$1.948,03 | 112.700.520 FTC |
| 69 |  UnionCoin UNC | US$0,07508 | -13,90% | -21,78% | US$629.858 | US$4.459,76 | 8.388.608 UNC |
| 70 |  CloakCoin CLOAK | US$0,1311 | -1,63% | 20,16% | US$618.055 | US$1.257,44 | 4.713.701 CLOAK |
| 71 |  ShadowCash SDC | US$0,09174 | 3,80% | 26,61% | US$597.442 | US$720,14 | 6.512.188 SDC |
| 72 |  DigitalNote XDN | US$0,00008500 | -10,30% | -29,67% | US$582.713 | US$4.263,21 | 6.855.464.493 XDN |
| 73 |  Gulden NLG | US$0,001880 | 2,53% | 8,18% | US$560.148 | US$2.593,11 | 298.009.853 NLG |
| 74 |  Applecoin APC | US$0,02513 | -4,31% | -20,89% | US$560.059 | US$7.879,30 | 22.286.048 APC |
| 75 |  Anoncoin ANC | US$0,2719 | -4,08% | -17,83% | US$553.900 | US$3.898,21 | 2.037.374 ANC |
| 76 |  Verge XVG | US$0,00005514 | -15,49% | 40,83% | US$525.634 | US$9.878,42 | 9.532.200.000 XVG |
| 77 |  Auroracoin AUR | US$0,05987 | -3,69% | 11,56% | US$466.328 | US$1.667,89 | 7.789.397 AUR |
| 78 |  OBITS OBITS | US$0,09895 | 11,99% | 13,71% | US$455.347 | US$4.532,38 | 4.601.974 OBITS |
| 79 |  Crypti XCR | US$0,004469 | -7,61% | 14,04% | US$446.885 | US$1.921,91 | 100.000.000 XCR |
| 80 |  VootCoin VOOT | US$0,005719 | -14,93% | 1,74% | US$396.197 | US$7.316,53 | 69.280.656 VOOT |
| 81 |  Qora QORA | US$0,00003785 | -4,67% | -10,65% | US$378.470 | US$5.297,25 | 10.000.000.000 QORA |
| 82 |  Riecoin RIC | US$0,01684 | -8,63% | -24,51% | US$352.925 | US$4.638,25 | 20.961.725 RIC |
| 83 |  Maxcoin MAX | US$0,008380 | -1,72% | -22,22% | US$347.444 | US$3.956,22 | 41.459.435 MAX |
| 84 |  Safex Token SFT | US$0,0001599 | -9,82% | -24,34% | US$343.339 | US$1.865,06 | 2.147.483.647 SFT |
| 85 |  TagCoin TAG | US$0,07692 | -5,32% | -19,88% | US$313.324 | US$4.321,16 | 4.073.445 TAG |
| 86 |  SecureCoin SRC | US$0,05593 | -9,83% | -17,99% | US$309.433 | US$4.151,27 | 5.532.471 SRC |
| 87 |  Expanse EXP | US$0,2617 | -1,29% | -15,99% | US$306.298 | US$33.346,70 | 1.170.379 EXP |
| 88 |  SpreadCoin SPR | US$0,06097 | -7,23% | -8,18% | US$301.800 | US$7.849,95 | 4.949.829 SPR |
| 89 |  Creditbit CRB | US$0,02588 | -13,50% | 150,03% | US$286.373 | US$2.626,78 | 11.065.782 CRB |
| 90 |  Capricoin CPC | US$0,7668 | -19,52% | -32,16% | US$271.524 | US$49.979,25 | 354.110 CPC |
| 91 |  Bullion CBX | US$0,2526 | 1,02% | -97,33% | US$244.693 | US$606,15 | 968.845 CBX |
| 92 |  XCurrency XC | US$0,03867 | -7,26% | 123,54% | US$218.912 | US$558,88 | 5.661.151 XC |
| 93 |  NautilusCoin NAUT | US$0,03605 | 62,67% | 1,68% | US$215.545 | US$3.461,09 | 5.979.119 NAUT |
| 94 |  Cryptonite XCN | US$0,001127 | -17,39% | 27,15% | US$214.594 | US$12.910,65 | 190.409.614 XCN |
| 95 |  TileCoin XTC | US$0,002013 | -1,96% | -20,47% | US$201.336 | US$1.166,05 | 100.000.000 XTC |
| 96 |  MediterraneanCoin MED | US$0,004205 | -20,94% | 13,10% | US$170.014 | US$5.140,06 | 40.431.897 MED |
| 97 |  MAZA MAZA | US$0,0001892 | -1,81% | -17,15% | US$163.816 | US$1.135,50 | 865.886.100 MAZA |
| 98 |  Diem DIEM | US$0,000006966 | 46,91% | -26,00% | US$151.450 | US$2.690,66 | 21.739.971.929 DIEM |
| 99 |  Burst BURST | US$0,0001284 | 12,02% | 1,33% | US$143.142 | US$861,81 | 1.114.878.762 BURST |
| 100 |  Jinn JINN | US$2,33 | -3,81% | 0,00% | US$136.791 | US$2.169,43 | 58.703 JINN |
Tabel di atas menampilkan halaman 2 dari total 11 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.