Data Historis Harga Kripto 23/02/2016
Daftar harga kripto yang direkam pada tanggal 23/02/2016, mencakup 528 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Evotion EVO | US$0,001802 | 154,89% | 1,00% | US$2.448 | US$12,96 | 1.358.373 EVO |
| 402 |  Aricoin ARI | US$0,00001682 | -3,98% | -4,46% | US$2.359 | US$1,76 | 140.262.505 ARI |
| 403 |  Swing SWING | US$0,003050 | -3,81% | 3,46% | US$2.330 | US$8,41 | 763.724 SWING |
| 404 |  BitStone BST | US$0,005070 | -23,30% | 3,62% | US$2.301 | US$30,51 | 453.907 BST |
| 405 |  BeaverCoin BVC | US$0,0007839 | -4,49% | 7,15% | US$2.226 | US$0,4424 | 2.839.936 BVC |
| 406 |  ARbit ARB | US$0,0007195 | -3,93% | 10,36% | US$2.222 | US$4,44 | 3.088.180 ARB |
| 407 |  UniCoin UNIC | US$0,0008162 | 133,54% | 190,26% | US$2.062 | US$0,01805 | 2.526.764 UNIC |
| 408 |  Bela BELA | US$0,0003364 | -23,19% | -34,75% | US$2.058 | US$18,52 | 6.118.900 BELA |
| 409 |  BREAKcoin BRE | US$0,002413 | -3,59% | 25,41% | US$2.024 | US$31,16 | 838.833 BRE |
| 410 |  Dibbits DIBS | US$0,003942 | 0,00% | 40,75% | US$1.987 | US$17,46 | 504.047 DIBS |
| 411 |  SoonCoin SOON | US$0,0001548 | -4,45% | 7,70% | US$1.929 | US$27,47 | 12.462.620 SOON |
| 412 |  Dirac XDQ | US$0,003948 | 0,00% | 0,00% | US$1.784 | US$4,94 | 451.885 XDQ |
| 413 |  BowsCoin BSC | US$0,0004838 | -4,90% | -69,82% | US$1.670 | US$0,7316 | 3.451.049 BSC |
| 414 |  ParallelCoin DUO | US$0,006757 | 14,72% | 2,42% | US$1.624 | US$0,8369 | 240.358 DUO |
| 415 |  BDSM-FETISH WHIPPED | US$0,002945 | -3,95% | 0,00% | US$1.606 | US$0,2356 | 545.423 WHIPPED |
| 416 |  Guarany GUA | US$0,005849 | -3,92% | 4,49% | US$1.592 | US$29,70 | 272.107 GUA |
| 417 |  MazeCoin MAZE | US$0,0001641 | 0,00% | -4,14% | US$1.581 | US$0,8614 | 9.636.078 MAZE |
| 418 |  MapCoin MAPC | US$0,0005177 | -31,68% | -21,84% | US$1.555 | US$0,3431 | 3.004.555 MAPC |
| 419 |  Phalanx PXL | US$0,0008492 | 34,39% | 0,00% | US$1.532 | US$0,08492 | 1.804.501 PXL |
| 420 |  GuccioneCoin GCC | US$0,0001136 | -25,95% | 36,29% | US$1.413 | US$10,18 | 12.435.614 GCC |
| 421 |  Floz FLOZ | US$0,0003135 | -4,61% | 107,53% | US$1.354 | US$0,03291 | 4.321.036 FLOZ |
| 422 |  UCoin U | US$0,0004514 | -31,12% | -32,80% | US$1.214 | US$0,5275 | 2.689.191 U |
| 423 |  1Coin ONE | US$0,0008410 | 0,00% | 0,00% | US$1.164 | US$6,68 | 1.383.619 ONE |
| 424 |  TAGRcoin TAGR | US$0,00002945 | 34,49% | 3,25% | US$1.139 | US$0,05007 | 38.669.634 TAGR |
| 425 |  bitEUR BITEUR | US$1,10 | -1,54% | -2,73% | US$1.133 | US$0,01676 | 1.029 BITEUR |
| 426 |  AnarchistsPrime ACP | US$0,0004862 | -19,71% | 57,55% | US$1.083 | US$376,32 | 2.227.766 ACP |
| 427 |  IvugeoCoin IEC | US$0,0008793 | -10,80% | -19,04% | US$1.050 | US$109,87 | 1.194.194 IEC |
| 428 |  Metal Music Coin MTLMC3 | US$0,00001444 | -40,29% | -45,31% | US$1.039 | US$0,3520 | 71.977.055 MTLMC3 |
| 429 |  Money $$$ | US$0,00002104 | -3,95% | 3,24% | US$965 | US$2,37 | 45.887.218 $$$ |
| 430 |  Lyrabar LYB | US$0,0008914 | -2,62% | -19,73% | US$961 | US$1,30 | 1.078.410 LYB |
| 431 |  Bantam BNT | US$0,0003828 | -3,77% | -19,34% | US$916 | US$52,66 | 2.394.031 BNT |
| 432 |  Coinaid CAID | US$0,000008415 | 0,00% | 106,48% | US$847 | US$0,04207 | 100.643.070 CAID |
| 433 |  CRTCoin CRT | US$0,01051 | -3,98% | 3,18% | US$833 | US$4,20 | 79.270 CRT |
| 434 |  TurboStake TRBO | US$0,00002524 | -10,20% | -30,51% | US$801 | US$4,57 | 31.743.767 TRBO |
| 435 |  HeelCoin HEEL | US$0,0001388 | -32,47% | -59,09% | US$732 | US$31,97 | 5.275.425 HEEL |
| 436 |  JiffyCoin JIF | US$0,0005512 | -13,68% | -5,27% | US$706 | US$31,48 | 1.281.500 JIF |
| 437 |  Elite 1337 | US$0,00003657 | 4,58% | -3,94% | US$682 | US$232,88 | 18.645.996 1337 |
| 438 |  NativeCoin N8V | US$0,00002523 | -3,98% | 0,00% | US$583 | US$0,2212 | 23.099.901 N8V |
| 439 |  Cryptokenz CYT | US$0,006311 | 0,00% | 139,82% | US$483 | US$0,3724 | 76.604 CYT |
| 440 |  Selfiecoin SLFI | US$0,000004205 | 0,00% | 0,00% | US$453 | US$0,5046 | 107.829.281 SLFI |
| 441 |  Alexium AUM | US$0,00002104 | 0,00% | 3,10% | US$427 | US$0,04207 | 20.297.336 AUM |
| 442 |  TopCoin TOP | US$0,00001261 | -42,39% | -74,21% | US$395 | US$0,1311 | 31.303.109 TOP |
| 443 |  Axiom AXIOM | US$0,0002230 | -10,68% | -40,67% | US$367 | US$1,37 | 1.647.964 AXIOM |
| 444 |  Evil Coin EVIL | US$0,00007974 | -2,22% | 64,88% | US$346 | US$2,29 | 4.335.440 EVIL |
| 445 |  Quedos QDOS | US$0,000008415 | 0,00% | -31,17% | US$336 | US$0,08398 | 39.923.950 QDOS |
| 446 |  Crypto CTO | US$0,00005470 | 13,54% | 4,23% | US$220 | US$0,08304 | 4.016.490 CTO |
| 447 |  Unrealcoin URC | US$0,00002524 | 0,00% | 0,00% | US$177 | US$0,1036 | 7.024.402 URC |
| 448 |  DigitalPrice DP | US$0,00004625 | -11,99% | -20,12% | US$168 | US$10,10 | 3.633.880 DP |
| 449 |  Fantom FNX | US$0,0001220 | 74,09% | 0,00% | US$164 | US$13,93 | 1.344.660 FNX |
| 450 |  Eurocoin EUC | US$0,00005049 | 13,70% | -43,69% | US$163 | US$1,53 | 3.220.632 EUC |
Tabel di atas menampilkan halaman 9 dari total 11 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.