Data Historis Harga Kripto 24/02/2016
Daftar harga kripto yang direkam pada tanggal 24/02/2016, mencakup 519 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$424,95 | 0,62% | 1,45% | US$6.479.391.197 | US$67.743.720 | 15.247.250 BTC |
| 2 |  Ethereum ETH | US$6,24 | 11,30% | 67,11% | US$481.995.231 | US$11.426.480 | 77.286.520 ETH |
| 3 |  XRP XRP | US$0,008076 | 1,16% | -0,70% | US$275.320.684 | US$473.097 | 34.090.841.338 XRP |
| 4 |  Litecoin LTC | US$3,37 | -0,93% | 3,97% | US$150.655.007 | US$1.909.509 | 44.640.176 LTC |
| 5 |  MaidSafeCoin MAID | US$0,06922 | 9,68% | 50,04% | US$31.327.920 | US$1.179.955 | 452.552.412 MAID |
| 6 |  Dogecoin DOGE | US$0,0002776 | -0,55% | -1,48% | US$28.653.003 | US$134.062 | 103.231.214.529 DOGE |
| 7 |  Dash DASH | US$4,02 | 4,82% | 10,00% | US$25.110.878 | US$120.323 | 6.245.026 DASH |
| 8 |  Peercoin PPC | US$0,4772 | 2,59% | 4,24% | US$10.980.958 | US$48.493,07 | 23.010.590 PPC |
| 9 |  BitShares BTS | US$0,004110 | -1,94% | -5,89% | US$10.454.057 | US$108.847 | 2.543.542.492 BTS |
| 10 |  Stellar XLM | US$0,001959 | 1,99% | -8,42% | US$9.477.525 | US$21.032,95 | 4.837.356.606 XLM |
| 11 |  Factom FCT | US$1,07 | 10,13% | -0,21% | US$9.403.477 | US$507.642 | 8.753.502 FCT |
| 12 |  Monero XMR | US$0,8013 | 5,46% | 8,72% | US$8.908.052 | US$121.771 | 11.117.685 XMR |
| 13 |  Emercoin EMC | US$0,2324 | 0,36% | -11,29% | US$8.584.297 | US$6.273,99 | 36.940.613 EMC |
| 14 |  Nxt NXT | US$0,008035 | 3,45% | -8,99% | US$8.034.905 | US$27.547,03 | 999.997.096 NXT |
| 15 |  YbCoin YBC | US$2,31 | -6,18% | -1,96% | US$6.951.979 | US$42.057,04 | 3.006.651 YBC |
| 16 |  VPNCoin VASH | US$0,01533 | 0,33% | 1,46% | US$6.135.713 | US$98.789,48 | 400.339.746 VASH |
| 17 |  Bytecoin BCN | US$0,00003299 | 4,63% | -14,12% | US$5.909.021 | US$4.158,03 | 179.128.390.048 BCN |
| 18 |  NEM XEM | US$0,0006508 | -0,77% | 39,44% | US$5.857.629 | US$33.791,61 | 8.999.999.999 XEM |
| 19 |  Namecoin NMC | US$0,4183 | 0,50% | 0,04% | US$5.731.951 | US$20.917,32 | 13.701.800 NMC |
| 20 |  Rubycoin RBY | US$0,1429 | 2,64% | -11,55% | US$3.251.778 | US$3.662,05 | 22.749.170 RBY |
| 21 |  HyperSpace AMP | US$0,01657 | -14,78% | -31,06% | US$3.062.736 | US$1.356,88 | 184.800.000 AMP |
| 22 |  Decred DCR | US$2,67 | 37,57% | 72,58% | US$2.551.077 | US$133.621 | 955.181 DCR |
| 23 |  BlackCoin BLK | US$0,03291 | 1,25% | -3,67% | US$2.477.448 | US$17.292,10 | 75.284.835 BLK |
| 24 |  StabilityShares XSI | US$0,2611 | -0,54% | -6,08% | US$2.410.838 | US$29.099,38 | 9.233.143 XSI |
| 25 |  NuShares NSR | US$0,002699 | -1,87% | -3,32% | US$2.209.473 | US$978,41 | 818.721.464 NSR |
| 26 |  EarthCoin EAC | US$0,0002163 | -2,84% | -18,93% | US$2.021.939 | US$137.921 | 9.346.468.332 EAC |
| 27 |  Storjcoin X SJCX | US$0,04479 | 8,77% | 5,41% | US$1.996.485 | US$12.185,22 | 44.575.870 SJCX |
| 28 |  Counterparty XCP | US$0,7044 | 14,21% | -3,65% | US$1.851.430 | US$8.128,93 | 2.628.194 XCP |
| 29 |  MonaCoin MONA | US$0,05892 | 2,24% | 0,18% | US$1.731.950 | US$2.582,50 | 29.394.100 MONA |
| 30 |  BitCrystals BCY | US$0,03940 | 1,41% | 0,22% | US$1.683.368 | US$563,49 | 42.724.647 BCY |
| 31 |  FedoraCoin TIPS | US$0,000005801 | 0,30% | 1,07% | US$1.629.152 | US$4.358,52 | 280.846.322.360 TIPS |
| 32 |  Tether USDT | US$0,9998 | -0,02% | -0,02% | US$1.451.373 | US$85.159,91 | 1.451.600 USDT |
| 33 |  Global Currency Reserve GCR | US$0,01425 | -1,04% | 1,58% | US$1.432.339 | US$8.911,97 | 100.489.174 GCR |
| 34 |  Quark QRK | US$0,005662 | -4,34% | -17,40% | US$1.413.549 | US$11.171,88 | 249.664.587 QRK |
| 35 |  GameCredits GAME | US$0,01644 | -1,85% | -5,72% | US$1.374.167 | US$10.005,81 | 83.564.687 GAME |
| 36 |  Clams CLAM | US$0,8548 | -1,19% | -8,78% | US$1.371.908 | US$15.044,20 | 1.604.905 CLAM |
| 37 |  DigiByte DGB | US$0,0002160 | 0,15% | -1,70% | US$1.292.550 | US$9.035,61 | 5.984.447.843 DGB |
| 38 |  Novacoin NVC | US$0,9659 | -0,30% | -1,56% | US$1.259.271 | US$16.162,38 | 1.303.732 NVC |
| 39 |  Primecoin XPM | US$0,09136 | -0,87% | -3,33% | US$1.233.255 | US$25.998,42 | 13.499.512 XPM |
| 40 |  Scotcoin SCOT | US$0,001212 | 32,04% | -1,56% | US$1.211.792 | US$6.304,06 | 1.000.000.000 SCOT |
| 41 |  GetGems GEMZ | US$0,01360 | 10,53% | -13,09% | US$1.198.904 | US$3.638,68 | 88.135.217 GEMZ |
| 42 |  Vcash XVC | US$0,08649 | 16,84% | 29,82% | US$1.174.176 | US$12.270,23 | 13.576.132 XVC |
| 43 |  VeriCoin VRC | US$0,04182 | -1,97% | -20,74% | US$1.148.987 | US$1.765,65 | 27.476.064 VRC |
| 44 |  BlockShares BKS | US$6,13 | 0,00% | 11,09% | US$1.147.126 | US$658,42 | 187.235 BKS |
| 45 |  Startcoin START | US$0,02938 | -0,81% | -4,45% | US$1.101.734 | US$6.116,46 | 37.499.239 START |
| 46 |  Vertcoin VTC | US$0,04786 | 3,61% | -8,45% | US$1.096.190 | US$41.049,74 | 22.905.750 VTC |
| 47 |  Infinitecoin IFC | US$0,00001172 | -4,94% | -11,81% | US$1.061.521 | US$44.333,46 | 90.596.274.910 IFC |
| 48 |  Xiaomicoin MI | US$0,002584 | -8,83% | -30,10% | US$1.044.643 | US$11.808,29 | 404.316.480 MI |
| 49 |  BitcoinDark BTCD | US$0,8317 | -0,12% | -3,43% | US$1.043.333 | US$3.631,95 | 1.254.528 BTCD |
| 50 |  Syscoin SYS | US$0,002271 | 2,96% | 102,89% | US$973.665 | US$26.625,88 | 428.751.485 SYS |
Tabel di atas menampilkan halaman 1 dari total 11 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.