Data Historis Harga Kripto 24/02/2016
Daftar harga kripto yang direkam pada tanggal 24/02/2016, mencakup 519 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  UniCoin UNIC | US$0,0008332 | 1,71% | 40,83% | US$2.106 | US$0,09215 | 2.527.382 UNIC |
| 402 |  GamerholicCoin GHC | US$0,002636 | -31,91% | -18,30% | US$2.057 | US$89,13 | 780.330 GHC |
| 403 |  SoonCoin SOON | US$0,0001527 | -1,76% | 7,48% | US$1.903 | US$88,03 | 12.462.620 SOON |
| 404 |  Dirac XDQ | US$0,003992 | 0,70% | 6,71% | US$1.804 | US$2,84 | 451.885 XDQ |
| 405 |  BowsCoin BSC | US$0,0005101 | 4,89% | -63,99% | US$1.770 | US$4,22 | 3.470.499 BSC |
| 406 |  SydPak SDP | US$0,01109 | -32,28% | -36,00% | US$1.718 | US$2,43 | 154.899 SDP |
| 407 |  BDSM-FETISH WHIPPED | US$0,002965 | -3,59% | 0,00% | US$1.617 | US$0,2372 | 545.423 WHIPPED |
| 408 |  Guarany GUA | US$0,005930 | 0,99% | 2,64% | US$1.614 | US$3,09 | 272.107 GUA |
| 409 |  MazeCoin MAZE | US$0,0001657 | 1,25% | -33,25% | US$1.596 | US$0,5988 | 9.636.078 MAZE |
| 410 |  Asiadigicoin ADCN | US$0,03102 | -35,04% | 0,00% | US$1.461 | US$72,99 | 47.100 ADCN |
| 411 |  AnarchistsPrime ACP | US$0,0006455 | 12,20% | 111,30% | US$1.438 | US$110,02 | 2.227.766 ACP |
| 412 |  Cerium XCE | US$0,0005829 | -65,56% | -46,81% | US$1.365 | US$0,001750 | 2.341.766 XCE |
| 413 |  ParallelCoin DUO | US$0,005413 | -18,20% | 15,09% | US$1.303 | US$0,5883 | 240.650 DUO |
| 414 |  1Coin ONE | US$0,0008498 | 60,73% | 0,00% | US$1.176 | US$0,1700 | 1.383.619 ONE |
| 415 |  TAGRcoin TAGR | US$0,00002970 | 11,50% | 0,00% | US$1.149 | US$0,05049 | 38.669.634 TAGR |
| 416 |  Unrealcoin URC | US$0,0001615 | 537,74% | 0,00% | US$1.135 | US$344,72 | 7.024.402 URC |
| 417 |  HeelCoin HEEL | US$0,0002082 | 49,41% | -48,38% | US$1.099 | US$44,56 | 5.276.160 HEEL |
| 418 |  Dibbits DIBS | US$0,002160 | -45,42% | 39,62% | US$1.089 | US$3,07 | 504.059 DIBS |
| 419 |  Lyrabar LYB | US$0,0009077 | 1,46% | 1,58% | US$979 | US$1,28 | 1.078.410 LYB |
| 420 |  Money $$$ | US$0,00002125 | 0,63% | -16,69% | US$975 | US$2,24 | 45.887.218 $$$ |
| 421 |  IvugeoCoin IEC | US$0,0008077 | -8,46% | -27,98% | US$965 | US$18,34 | 1.195.082 IEC |
| 422 |  TurboStake TRBO | US$0,00002880 | 13,67% | -21,92% | US$914 | US$4,50 | 31.743.767 TRBO |
| 423 |  Bantam BNT | US$0,0003697 | -3,79% | -31,34% | US$885 | US$56,21 | 2.394.036 BNT |
| 424 |  Coinaid CAID | US$0,000008490 | 0,77% | 102,94% | US$854 | US$0,04245 | 100.643.070 CAID |
| 425 |  CRTCoin CRT | US$0,01063 | 0,70% | 1,48% | US$842 | US$4,25 | 79.270 CRT |
| 426 |  Evil Coin EVIL | US$0,0001782 | 122,59% | 220,99% | US$782 | US$14,86 | 4.387.640 EVIL |
| 427 |  Phalanx PXL | US$0,0004294 | 0,00% | 0,00% | US$775 | US$0,1280 | 1.804.501 PXL |
| 428 |  Elite 1337 | US$0,00003722 | 2,33% | -9,54% | US$694 | US$76,62 | 18.645.996 1337 |
| 429 |  GuccioneCoin GCC | US$0,00004934 | -56,72% | -11,43% | US$614 | US$1,15 | 12.435.614 GCC |
| 430 |  JiffyCoin JIF | US$0,0004379 | -20,85% | -3,95% | US$569 | US$6,56 | 1.299.750 JIF |
| 431 |  Selfiecoin SLFI | US$0,000004241 | 0,78% | 0,00% | US$457 | US$0,04241 | 107.829.281 SLFI |
| 432 |  Alexium AUM | US$0,00002125 | 0,91% | 1,47% | US$431 | US$0,04250 | 20.297.336 AUM |
| 433 |  TopCoin TOP | US$0,00001275 | 0,70% | -49,24% | US$399 | US$0,08304 | 31.310.172 TOP |
| 434 |  NativeCoin N8V | US$0,00001700 | -32,87% | -32,21% | US$393 | US$0,2530 | 23.099.901 N8V |
| 435 |  Axiom AXIOM | US$0,0002296 | 2,56% | -6,46% | US$378 | US$0,2684 | 1.647.964 AXIOM |
| 436 |  Quedos QDOS | US$0,000008499 | 0,62% | 0,00% | US$339 | US$2,08 | 39.923.950 QDOS |
| 437 |  Crypto CTO | US$0,00007227 | 31,66% | -1,32% | US$291 | US$14,68 | 4.029.372 CTO |
| 438 |  TenneT TENNET | US$0,00005526 | 0,00% | 0,00% | US$269 | US$0,2068 | 4.873.837 TENNET |
| 439 |  Evotion EVO | US$0,0001459 | -91,96% | 4,66% | US$200 | US$0,7519 | 1.369.773 EVO |
| 440 |  DigitalPrice DP | US$0,00004676 | 0,70% | -20,26% | US$170 | US$3,03 | 3.633.880 DP |
| 441 |  Fantom FNX | US$0,0001223 | -21,20% | 0,00% | US$164 | US$1,06 | 1.344.660 FNX |
| 442 |  P7Coin P7C | US$0,000004255 | 1,44% | 1,50% | US$150 | US$0,04256 | 35.220.238 P7C |
| 443 |  OsmiumCoin OS76 | US$0,002125 | -2,69% | 116,83% | US$150 | US$0,1975 | 70.425 OS76 |
| 444 |  Eurocoin EUC | US$0,00004251 | -16,12% | -21,94% | US$137 | US$1,32 | 3.220.632 EUC |
| 445 |  Ozziecoin OZC | US$0,0000006750 | -0,94% | 48,50% | US$134 | US$1,94 | 198.202.500 OZC |
| 446 |  Hundredcoin HUN | US$0,000005062 | -0,93% | 3,97% | US$125 | US$0,01335 | 24.745.300 HUN |
| 447 |  CleverCoin CLV | US$0,00005097 | 0,83% | 0,00% | US$118 | US$0,2590 | 2.319.498 CLV |
| 448 |  Donationcoin DON | US$0,00002126 | -20,53% | 1,48% | US$98 | US$2,78 | 4.607.050 DON |
| 449 |  Save and Gain SANDG | US$0,00003053 | 0,00% | -39,93% | US$94 | US$0,00005665 | 3.064.800 SANDG |
| 450 |  SpaceCoin SPACE | US$0,00004251 | 0,66% | 1,48% | US$82 | US$0,2591 | 1.927.643 SPACE |
Tabel di atas menampilkan halaman 9 dari total 11 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.