Data Historis Harga Kripto 24/02/2016
Daftar harga kripto yang direkam pada tanggal 24/02/2016, mencakup 519 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Siacoin SC | US$0,00008927 | 18,69% | 17,27% | US$964.739 | US$22.204,71 | 10.806.802.214 SC |
| 52 |  WorldCoin WDC | US$0,009400 | 2,91% | -10,00% | US$928.147 | US$8.756,68 | 98.738.600 WDC |
| 53 |  BoostCoin BOST | US$0,07504 | 3,22% | -20,07% | US$921.994 | US$1.679,42 | 12.286.777 BOST |
| 54 |  Xaurum XAUR | US$174,68 | 12,91% | 15,74% | US$910.297 | US$1.973,08 | 5.211 XAUR |
| 55 |  Megacoin MEC | US$0,02546 | -2,68% | -14,95% | US$813.301 | US$2.905,71 | 31.942.800 MEC |
| 56 |  DNotes NOTE | US$0,007435 | 3,87% | 4,01% | US$811.863 | US$606,53 | 109.188.508 NOTE |
| 57 |  BilShares BILS | US$0,0008117 | 2,34% | -10,02% | US$811.652 | US$21.938,97 | 1.000.000.000 BILS |
| 58 |  Radium RADS | US$0,2912 | 2,30% | 72,25% | US$766.911 | US$63.819,83 | 2.633.746 RADS |
| 59 |  NeuCoin NEU | US$0,003996 | -3,40% | 43,64% | US$762.667 | US$708,93 | 190.859.686 NEU |
| 60 |  NuBits USNBT | US$1,00 | -0,08% | -0,36% | US$757.540 | US$37.900,99 | 757.084 USNBT |
| 61 |  Zetacoin ZET | US$0,004561 | -5,37% | -14,56% | US$746.997 | US$5.575,93 | 163.786.576 ZET |
| 62 |  ZcCoin ZCC | US$0,01207 | -1,84% | -10,76% | US$690.429 | US$13.480,52 | 57.213.116 ZCC |
| 63 |  UnionCoin UNC | US$0,07810 | 3,32% | -13,00% | US$655.170 | US$1.883,75 | 8.388.608 UNC |
| 64 |  Digitalcoin DGC | US$0,02132 | -2,08% | -20,91% | US$654.486 | US$1.482,54 | 30.693.298 DGC |
| 65 |  DigitalNote XDN | US$0,00009529 | 9,94% | -13,92% | US$653.278 | US$6.410,66 | 6.855.516.693 XDN |
| 66 |  ReddCoin RDD | US$0,00002287 | -13,28% | -2,68% | US$640.239 | US$3.517,53 | 27.999.861.473 RDD |
| 67 |  Feathercoin FTC | US$0,005619 | -1,80% | 18,14% | US$633.865 | US$1.190,27 | 112.811.720 FTC |
| 68 |  Applecoin APC | US$0,02557 | 1,68% | -12,10% | US$569.959 | US$8.392,71 | 22.286.048 APC |
| 69 |  Anoncoin ANC | US$0,2602 | -3,46% | -10,91% | US$530.372 | US$2.298,74 | 2.038.652 ANC |
| 70 |  Verge XVG | US$0,00005523 | -2,50% | 28,52% | US$527.494 | US$9.963,95 | 9.550.837.500 XVG |
| 71 |  Diamond DMD | US$0,3370 | 1,96% | 0,58% | US$517.541 | US$2.041,17 | 1.535.885 DMD |
| 72 |  Crypti XCR | US$0,004425 | -2,56% | -0,65% | US$442.500 | US$554,71 | 100.000.000 XCR |
| 73 |  Riecoin RIC | US$0,01833 | 9,29% | -11,24% | US$384.787 | US$8.643,15 | 20.986.925 RIC |
| 74 |  Qora QORA | US$0,00003826 | 6,72% | 6,97% | US$382.550 | US$2.775,99 | 10.000.000.000 QORA |
| 75 |  Safex Token SFT | US$0,0001700 | 6,46% | -22,50% | US$365.034 | US$1.166,86 | 2.147.483.647 SFT |
| 76 |  VootCoin VOOT | US$0,005101 | -2,84% | 25,17% | US$353.416 | US$2.808,25 | 69.280.656 VOOT |
| 77 |  SecureCoin SRC | US$0,06044 | 6,05% | -4,94% | US$334.571 | US$5.559,28 | 5.535.446 SRC |
| 78 |  TagCoin TAG | US$0,07899 | 1,64% | -6,15% | US$322.114 | US$3.087,70 | 4.077.869 TAG |
| 79 |  Maxcoin MAX | US$0,007612 | -8,54% | -21,81% | US$315.585 | US$3.608,41 | 41.459.435 MAX |
| 80 |  Capricoin CPC | US$0,8507 | 11,46% | -27,97% | US$302.621 | US$50.581,49 | 355.746 CPC |
| 81 |  Expanse EXP | US$0,2562 | -2,82% | 10,19% | US$299.829 | US$38.220,70 | 1.170.379 EXP |
| 82 |  SpreadCoin SPR | US$0,05951 | -3,13% | -22,47% | US$295.053 | US$581,59 | 4.957.681 SPR |
| 83 |  CannabisCoin CANN | US$0,003770 | -1,58% | -1,54% | US$291.076 | US$805,92 | 77.218.714 CANN |
| 84 |  Creditbit CRB | US$0,02156 | -17,66% | 39,36% | US$239.335 | US$2.089,68 | 11.098.577 CRB |
| 85 |  LIQUID LQD | US$0,6999 | -6,59% | -15,84% | US$239.158 | US$541,41 | 341.714 LQD |
| 86 |  Cryptonite XCN | US$0,001102 | 3,07% | 52,60% | US$210.217 | US$5.698,22 | 190.678.831 XCN |
| 87 |  MediterraneanCoin MED | US$0,004931 | 16,37% | 39,75% | US$199.377 | US$5.924,25 | 40.431.897 MED |
| 88 |  Diem DIEM | US$0,000008290 | 35,05% | -17,23% | US$180.222 | US$3.265,67 | 21.739.971.929 DIEM |
| 89 |  NautilusCoin NAUT | US$0,02821 | -14,82% | -15,53% | US$168.688 | US$1.654,63 | 5.979.119 NAUT |
| 90 |  Burst BURST | US$0,0001351 | 4,69% | 14,50% | US$150.644 | US$1.023,70 | 1.114.878.762 BURST |
| 91 |  Hyper HYPER | US$0,02521 | -5,33% | 7,21% | US$141.578 | US$554,55 | 5.615.320 HYPER |
| 92 |  MAZA MAZA | US$0,0001572 | -16,41% | -28,55% | US$136.148 | US$1.315,04 | 865.886.100 MAZA |
| 93 |  Jinn JINN | US$2,27 | -2,77% | 0,00% | US$133.012 | US$1.132,93 | 58.703 JINN |
| 94 |  Stealth XST | US$0,005660 | 10,09% | 5,80% | US$130.823 | US$595,41 | 23.113.000 XST |
| 95 |  TransferCoin TX | US$0,02363 | -4,97% | -1,61% | US$125.899 | US$808,20 | 5.327.270 TX |
| 96 |  Bytecent BYC | US$0,1360 | 3,91% | 7,16% | US$124.567 | US$13.248,04 | 915.743 BYC |
| 97 |  FLO FLO | US$0,001225 | 12,26% | 36,28% | US$124.409 | US$737,09 | 101.569.400 FLO |
| 98 |  Blitzcash BLITZ | US$0,03014 | 40,32% | 93,23% | US$118.737 | US$995,37 | 3.940.096 BLITZ |
| 99 |  HyperStake HYP | US$0,0002981 | -3,70% | 3,05% | US$115.018 | US$769,53 | 385.796.097 HYP |
| 100 |  Ubiq UBQ | US$0,03188 | 0,23% | 23,28% | US$112.511 | US$1.893,84 | 3.529.392 UBQ |
Tabel di atas menampilkan halaman 2 dari total 11 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.