Data Historis Harga Kripto 24/02/2016
Daftar harga kripto yang direkam pada tanggal 24/02/2016, mencakup 519 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  FoldingCoin FLDC | US$0,0001358 | -5,40% | 0,79% | US$37.407 | US$65,01 | 275.500.000 FLDC |
| 252 |  CryptoEscudo CESC | US$0,0002593 | -0,33% | -3,15% | US$37.368 | US$41,26 | 144.105.100 CESC |
| 253 |  Canada eCoin CDN | US$0,0004038 | 3,51% | 2,94% | US$36.809 | US$8,47 | 91.147.078 CDN |
| 254 |  Sterlingcoin SLG | US$0,009157 | -12,80% | -7,88% | US$35.541 | US$50,67 | 3.881.156 SLG |
| 255 |  Bean Cash BITB | US$0,00002714 | -18,88% | -26,32% | US$33.080 | US$262,55 | 1.218.787.000 BITB |
| 256 |  CryptCoin CRYPT | US$0,005441 | 40,39% | -33,03% | US$32.804 | US$19,69 | 6.028.632 CRYPT |
| 257 |  LottoCoin LOT | US$0,000002226 | 0,55% | 2,36% | US$32.261 | US$0,8454 | 14.491.014.421 LOT |
| 258 |  Woodshares WS | US$0,003144 | -4,15% | -28,38% | US$32.097 | US$1,53 | 10.208.382 WS |
| 259 |  Magi XMG | US$0,008089 | 2,86% | -2,88% | US$31.787 | US$122,25 | 3.929.586 XMG |
| 260 |  Kore KORE | US$0,01734 | -4,14% | 24,04% | US$31.752 | US$3,41 | 1.830.949 KORE |
| 261 |  microCoin MRC | US$0,000001721 | -28,84% | -23,15% | US$31.669 | US$16,00 | 18.399.608.133 MRC |
| 262 |  CommunityCoin COMM | US$0,00002976 | -11,90% | -11,20% | US$31.464 | US$130,35 | 1.057.344.896 COMM |
| 263 |  Bata BTA | US$0,007475 | -12,58% | 45,23% | US$30.850 | US$290,99 | 4.127.083 BTA |
| 264 |  Titcoin TIT | US$0,0007054 | 0,50% | -3,92% | US$29.710 | US$52,70 | 42.116.727 TIT |
| 265 |  Sphere SPHR | US$0,009373 | 3,01% | -20,21% | US$28.898 | US$59,01 | 3.082.940 SPHR |
| 266 |  Piggycoin PIGGY | US$0,00005954 | 9,22% | -2,64% | US$28.492 | US$20,08 | 478.521.091 PIGGY |
| 267 |  ClearingHouse XCH | US$0,0002708 | -10,57% | 5,17% | US$28.114 | US$266,17 | 103.807.697 XCH |
| 268 |  Sativacoin STV | US$0,003932 | 0,00% | 157,87% | US$27.749 | US$0,04325 | 7.056.785 STV |
| 269 |  Uro URO | US$0,02387 | -9,53% | -7,46% | US$27.039 | US$98,35 | 1.132.791 URO |
| 270 |  Einsteinium EMC2 | US$0,0001466 | -0,07% | -28,13% | US$25.796 | US$9,95 | 176.005.451 EMC2 |
| 271 |  Bitcoin Plus XBC | US$0,3062 | -8,33% | -56,45% | US$24.708 | US$32,80 | 80.690 XBC |
| 272 |  IncaKoin NKA | US$0,000006622 | 47,80% | 0,00% | US$24.633 | US$0,4806 | 3.719.843.536 NKA |
| 273 |  HTML5COIN HTML5 | US$0,0000005924 | -38,90% | -72,52% | US$24.087 | US$171,97 | 40.659.020.000 HTML5 |
| 274 |  Marscoin MARS | US$0,001250 | 1,92% | -23,25% | US$23.576 | US$14,78 | 18.863.731 MARS |
| 275 |  GenesysCoin GSY | US$0,01369 | -27,45% | -15,68% | US$23.509 | US$4,16 | 1.716.946 GSY |
| 276 |  DopeCoin DOPE | US$0,0001658 | 12,19% | 1,48% | US$23.375 | US$66,63 | 140.993.932 DOPE |
| 277 |  Triangles TRI | US$0,3613 | 68,25% | -3,66% | US$23.149 | US$8,82 | 64.066 TRI |
| 278 |  Trollcoin TROLL | US$0,00004538 | 1,26% | 6,97% | US$22.844 | US$12,59 | 503.379.380 TROLL |
| 279 |  bitBTC BITBTC | US$427,03 | 2,22% | 0,49% | US$22.351 | US$310,87 | 52 BITBTC |
| 280 |  Dashcoin DSH | US$0,001843 | -14,18% | 36,61% | US$22.224 | US$73,72 | 12.058.917 DSH |
| 281 |  Franko FRK | US$0,03499 | -0,53% | -20,97% | US$21.430 | US$86,18 | 612.532 FRK |
| 282 |  BitSend BSD | US$0,002332 | -4,12% | -37,07% | US$21.267 | US$1,26 | 9.118.000 BSD |
| 283 |  DeBuNe DEBUNE | US$0,08919 | -3,50% | 0,00% | US$20.668 | US$41,13 | 231.731 DEBUNE |
| 284 |  OrangeCoin OC | US$0,0003376 | -3,91% | -42,58% | US$20.377 | US$13,21 | 60.366.191 OC |
| 285 |  TeslaCoin TES | US$0,0003061 | -32,24% | -32,67% | US$20.181 | US$83,22 | 65.936.631 TES |
| 286 |  Truckcoin TRK | US$0,0003698 | 12,16% | 24,52% | US$20.076 | US$101,79 | 54.283.978 TRK |
| 287 |  The Viral Exchange TVE | US$0,04099 | 3,45% | 0,00% | US$20.039 | US$0,01528 | 488.918 TVE |
| 288 |  Viral VIRAL | US$0,003732 | -2,31% | -14,19% | US$20.036 | US$30,79 | 5.368.244 VIRAL |
| 289 |  DarkCoin DARK | US$0,001511 | 0,71% | 0,00% | US$19.733 | US$0,7554 | 13.061.361 DARK |
| 290 |  Bitcredits BCR | US$0,0007227 | -12,21% | -28,52% | US$18.680 | US$253,63 | 25.848.179 BCR |
| 291 |  FreshCoin FRSH | US$0,002763 | 0,68% | 0,00% | US$18.179 | US$9,94 | 6.578.930 FRSH |
| 292 |  BitBar BTB | US$0,7652 | -30,30% | -26,93% | US$17.914 | US$5,01 | 23.411 BTB |
| 293 |  PopularCoin POP | US$0,000005513 | 32,78% | 32,16% | US$17.573 | US$0,6347 | 3.187.505.961 POP |
| 294 |  MetalCoin METAL | US$0,0002253 | -14,28% | -29,04% | US$17.332 | US$11,69 | 76.925.527 METAL |
| 295 |  Hellenic Coin HNC | US$0,002965 | -21,54% | -11,40% | US$17.175 | US$11,84 | 5.792.500 HNC |
| 296 |  Pesetacoin PTC | US$0,0001445 | 1,77% | -15,95% | US$16.645 | US$3,58 | 115.164.649 PTC |
| 297 |  Privatebet Privatebet | US$0,04018 | 3,45% | -9,81% | US$16.073 | US$0,3616 | 400.000 Privatebet |
| 298 |  ParkByte PKB | US$0,003422 | 0,00% | 21,11% | US$16.072 | US$0,3745 | 4.696.479 PKB |
| 299 |  Limitless VIP VIP | US$0,00001277 | -17,02% | -29,98% | US$16.005 | US$45,94 | 1.253.206.924 VIP |
| 300 |  KlondikeCoin KDC | US$0,002168 | 0,12% | 594,04% | US$15.871 | US$7,15 | 7.320.629 KDC |
Tabel di atas menampilkan halaman 6 dari total 11 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.