Data Historis Harga Kripto 24/02/2016
Daftar harga kripto yang direkam pada tanggal 24/02/2016, mencakup 519 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  XCurrency XC | US$0,03792 | -1,96% | 74,88% | US$214.678 | US$174,85 | 5.661.285 XC |
| 152 |  BitBay BAY | US$0,0001997 | -0,88% | -12,06% | US$200.353 | US$62,29 | 1.003.440.160 BAY |
| 153 |  TileCoin XTC | US$0,001930 | -4,17% | -16,32% | US$192.985 | US$193,05 | 100.000.000 XTC |
| 154 |  e-Gulden EFL | US$0,01360 | 0,79% | -4,41% | US$191.458 | US$161,38 | 14.074.398 EFL |
| 155 |  SkyNET SKYNET | US$0,2097 | 4,12% | 0,00% | US$187.529 | US$6,29 | 894.223 SKYNET |
| 156 |  Virtacoin VTA | US$0,00001589 | 16,08% | 11,33% | US$185.509 | US$138,69 | 11.677.168.283 VTA |
| 157 |  Tickets TIX | US$0,000002680 | -0,63% | -17,32% | US$179.227 | US$78,08 | 66.876.281.414 TIX |
| 158 |  NetCoin NET | US$0,0002823 | 3,92% | -1,85% | US$174.275 | US$9,69 | 617.377.660 NET |
| 159 |  sharkfund0 SF0 | US$120,52 | 3,50% | 0,00% | US$158.242 | US$24,10 | 1.313 SF0 |
| 160 |  Zeitcoin ZEIT | US$0,000004616 | -29,90% | 5,70% | US$156.095 | US$22,71 | 33.817.265.484 ZEIT |
| 161 |  Aeon AEON | US$0,01406 | 0,85% | 4,89% | US$147.741 | US$229,17 | 10.506.129 AEON |
| 162 |  PotCoin POT | US$0,0006775 | 1,61% | -10,12% | US$143.902 | US$298,00 | 212.414.034 POT |
| 163 |  GoldCoin GLC | US$0,003693 | 17,76% | 19,92% | US$137.020 | US$483,25 | 37.105.057 GLC |
| 164 |  Boolberry BBR | US$0,02061 | 3,84% | -4,52% | US$134.290 | US$150,57 | 6.516.920 BBR |
| 165 |  NavCoin NAV | US$0,002155 | 1,98% | -18,80% | US$128.453 | US$27,55 | 59.599.414 NAV |
| 166 |  TrustPlus TRUST | US$0,003941 | -1,75% | 21,93% | US$126.443 | US$91,36 | 32.086.595 TRUST |
| 167 |  Devcoin DVC | US$0,00001064 | -19,19% | 4,76% | US$114.577 | US$0,1229 | 10.768.460.050 DVC |
| 168 |  Memorycoin MMC | US$0,01119 | 27,12% | 36,79% | US$112.764 | US$0,07810 | 10.073.034 MMC |
| 169 |  AudioCoin ADC | US$0,0001488 | -7,59% | -27,12% | US$112.633 | US$14,54 | 757.018.773 ADC |
| 170 |  Viacoin VIA | US$0,005316 | 0,22% | -15,78% | US$107.264 | US$191,18 | 20.176.953 VIA |
| 171 |  Dogeparty XDP | US$0,03937 | 18,94% | -21,17% | US$105.446 | US$0,05159 | 2.678.144 XDP |
| 172 |  Groestlcoin GRS | US$0,001684 | -3,96% | -8,95% | US$105.252 | US$5,04 | 62.487.151 GRS |
| 173 |  Mooncoin MOON | US$0,0000004901 | 25,16% | 14,65% | US$103.287 | US$37,87 | 210.740.966.244 MOON |
| 174 |  Nxttycoin NXTTY | US$0,0001025 | -10,33% | -16,17% | US$102.525 | US$21,60 | 1.000.000.000 NXTTY |
| 175 |  EuropeCoin ERC | US$0,001075 | -8,55% | -31,23% | US$101.796 | US$53,64 | 94.701.329 ERC |
| 176 |  TEKcoin TEK | US$0,0009380 | 7,98% | 18,01% | US$100.365 | US$405,41 | 107.001.418 TEK |
| 177 |  bitUSD BITUSD | US$1,00 | 1,40% | -0,82% | US$99.253 | US$219,12 | 98.950 BITUSD |
| 178 |  jl777hodl JLH | US$0,009642 | 3,50% | -24,68% | US$96.419 | US$10,16 | 10.000.000 JLH |
| 179 |  SmileyCoin SMLY | US$0,000003649 | -6,20% | -11,34% | US$92.152 | US$332,57 | 25.252.190.000 SMLY |
| 180 |  MaryJane MARYJ | US$0,001739 | -8,88% | -20,51% | US$90.201 | US$257,97 | 51.881.821 MARYJ |
| 181 |  Bitmark BTM | US$0,07696 | 3,42% | 63,54% | US$86.237 | US$348,57 | 1.120.600 BTM |
| 182 |  Colossuscoin V2 CV2 | US$0,000004152 | -1,56% | -0,86% | US$85.124 | US$0,6766 | 20.500.128.315 CV2 |
| 183 |  Flycoin FLY | US$0,4377 | 0,00% | 60,71% | US$83.070 | US$20,86 | 189.786 FLY |
| 184 |  Coinomat CNMT | US$0,02756 | 30,76% | -13,59% | US$82.691 | US$83,08 | 3.000.000 CNMT |
| 185 |  ECC ECC | US$0,000004251 | 125,70% | 1,50% | US$82.664 | US$0,4256 | 19.446.063.552 ECC |
| 186 |  OKCash OK | US$0,001306 | 2,01% | -17,37% | US$81.897 | US$131,37 | 62.684.988 OK |
| 187 |  Nexus NXS | US$0,002410 | -14,15% | -10,60% | US$81.365 | US$11,35 | 33.756.949 NXS |
| 188 |  Pangea Poker PANGEA | US$0,08116 | 3,50% | -9,21% | US$81.108 | US$79,88 | 999.352 PANGEA |
| 189 |  NXTventure NXTV | US$0,08047 | -1,22% | 0,00% | US$80.466 | US$0,9656 | 1.000.000 NXTV |
| 190 |  Bitstar BITS | US$0,004204 | 2,89% | 10,76% | US$79.128 | US$135,62 | 18.820.916 BITS |
| 191 |  FIMKrypto FIMK | US$0,0001737 | 0,37% | 28,53% | US$78.893 | US$43,85 | 454.311.198 FIMK |
| 192 |  Node NODE | US$0,00007652 | 0,68% | -0,39% | US$76.518 | US$203,05 | 1.000.000.000 NODE |
| 193 |  Sembro Token SMBR | US$0,03018 | -1,27% | -15,93% | US$75.483 | US$0,7243 | 2.501.031 SMBR |
| 194 |  MMNXT MMNXT | US$0,007471 | -4,02% | -11,46% | US$74.715 | US$0,4079 | 10.000.000 MMNXT |
| 195 |  Silkcoin SILK | US$0,001700 | -3,65% | -26,25% | US$74.402 | US$330,57 | 43.755.188 SILK |
| 196 |  SaluS SLS | US$0,07398 | 21,31% | -21,09% | US$74.002 | US$7,41 | 1.000.236 SLS |
| 197 |  Deutsche eMark DEM | US$0,003925 | 2,58% | 8,27% | US$73.656 | US$2,37 | 18.767.108 DEM |
| 198 |  BitShares PTS PTS | US$0,00007343 | -1,25% | -21,14% | US$73.427 | US$5,30 | 999.999.386 PTS |
| 199 |  bitCNY BITCNY | US$0,1538 | -7,53% | -7,39% | US$71.852 | US$69,01 | 467.117 BITCNY |
| 200 |  Pandacoin PND | US$0,000002209 | -28,74% | -3,58% | US$71.823 | US$13,38 | 32.514.916.898 PND |
Tabel di atas menampilkan halaman 4 dari total 11 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.