Data Historis Harga Kripto 24/02/2016
Daftar harga kripto yang direkam pada tanggal 24/02/2016, mencakup 519 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  SIBCoin SIB | US$0,01230 | -1,30% | -19,10% | US$110.991 | US$4.684,19 | 9.027.299 SIB |
| 102 |  Horizon HZ | US$0,0001102 | 13,57% | -9,16% | US$109.929 | US$1.459,79 | 997.147.443 HZ |
| 103 |  WARP WARP | US$0,09972 | 33,42% | 514,43% | US$109.212 | US$2.674,99 | 1.095.224 WARP |
| 104 |  Circuits of Value COVAL | US$0,0002551 | -1,73% | -33,87% | US$102.024 | US$716,05 | 400.000.000 COVAL |
| 105 |  RhinoCoin RHC | US$0,5712 | -1,69% | -4,71% | US$77.174 | US$333.900 | 135.110 RHC |
| 106 |  Fibre FIBRE | US$0,08485 | 54,14% | 19,21% | US$54.136 | US$840,80 | 638.015 FIBRE |
| 107 |  Uniform Fiscal Object UFO | US$0,00002126 | 25,87% | -39,32% | US$49.188 | US$833,31 | 2.314.151.262 UFO |
| 108 |  Steps STEPS | US$0,003112 | -20,81% | 15,82% | US$40.966 | US$1.569,86 | 13.163.798 STEPS |
| 109 |  Gambit GAM | US$0,01872 | 0,00% | -20,46% | US$37.623 | US$1.634,35 | 2.009.604 GAM |
| 110 |  SecretCoin SCRT | US$0,008935 | 1,60% | 2,54% | US$37.563 | US$5.868,35 | 4.204.008 SCRT |
| 111 |  Neutron NTRN | US$0,001875 | 19,15% | 3,53% | US$23.654 | US$4.318,48 | 12.617.684 NTRN |
| 112 |  DigiCube CUBE | US$0,01099 | -13,24% | -4,11% | US$23.049 | US$830,65 | 2.097.272 CUBE |
| 113 |  PIVX PIVX | US$0,002523 | -35,25% | 234,01% | US$21.761 | US$3.330,87 | 8.624.001 PIVX |
| 114 |  SaffronCoin SFR | US$0,001050 | -10,56% | 79,05% | US$21.405 | US$1.200,98 | 20.386.026 SFR |
| 115 |  Universal Currency UNIT | US$0,001451 | 1,64% | 95,32% | US$17.093 | US$650,38 | 11.780.155 UNIT |
| 116 |  Litecred LTCR | US$0,0005017 | -11,55% | 137,06% | US$14.801 | US$6.128,20 | 29.499.000 LTCR |
| 117 |  KhanCoin KNC | US$0,06589 | 4,01% | 11,25% | US$4.654 | US$2.822,06 | 70.631 KNC |
| 118 |  MMXVI MMXVI | US$0,001373 | 34,99% | 183,11% | US$4.250 | US$751,11 | 3.096.074 MMXVI |
| 119 |  SongCoin SONG | US$0,0001743 | -0,69% | -19,87% | US$3.625 | US$706,38 | 20.799.800 SONG |
| 120 |  Agoras Tokens AGRS | US$0,1278 | 0,79% | 6,88% | US$5.369.319 | US$336,26 | 42.000.000 AGRS |
| 121 |  SounDAC XSD | US$0,001862 | -8,80% | 1,48% | US$2.529.764 | US$2,09 | 1.358.694.902 XSD |
| 122 |  GridCoin GRC | US$0,005277 | -1,02% | -13,92% | US$1.970.552 | US$242,01 | 373.411.631 GRC |
| 123 |  SolarFarm CELL | US$0,006741 | 59,85% | 21,10% | US$1.959.336 | US$0,5056 | 290.646.350 CELL |
| 124 |  Omni OMNI | US$2,96 | 1,19% | -7,34% | US$1.631.424 | US$231,57 | 550.606 OMNI |
| 125 |  FuelCoin FC2 | US$0,01354 | -11,94% | 6,54% | US$1.356.399 | US$420,01 | 100.206.032 FC2 |
| 126 |  Rimbit RBT | US$0,009753 | 28,64% | -15,61% | US$1.108.808 | US$73,37 | 113.690.764 RBT |
| 127 |  MintCoin MINT | US$0,00004681 | -6,22% | -14,81% | US$1.064.042 | US$262,46 | 22.729.135.920 MINT |
| 128 |  Nas NAS | US$0,00009352 | -14,87% | 22,08% | US$935.224 | US$140,08 | 10.000.000.000 NAS |
| 129 |  SolarCoin SLR | US$0,02039 | 2,12% | -1,66% | US$698.375 | US$295,79 | 34.254.378 SLR |
| 130 |  SuperNET UNITY | US$0,8436 | -5,19% | -13,13% | US$688.456 | US$220,11 | 816.061 UNITY |
| 131 |  CasinoCoin CSC | US$0,01657 | 7,00% | 0,95% | US$600.613 | US$113,35 | 36.236.671 CSC |
| 132 |  CloakCoin CLOAK | US$0,1253 | -4,80% | 17,09% | US$590.800 | US$46,90 | 4.713.853 CLOAK |
| 133 |  ShadowCash SDC | US$0,08662 | -4,58% | 15,11% | US$564.108 | US$341,62 | 6.512.305 SDC |
| 134 |  Gulden NLG | US$0,001850 | -1,06% | -4,37% | US$551.446 | US$383,92 | 298.009.853 NLG |
| 135 |  AmberCoin AMBER | US$0,01239 | -24,60% | -21,53% | US$535.580 | US$199,88 | 43.216.195 AMBER |
| 136 |  Auroracoin AUR | US$0,06263 | 4,11% | -1,27% | US$488.038 | US$399,86 | 7.792.934 AUR |
| 137 |  FairCoin FAIR | US$0,009208 | -16,13% | -34,54% | US$482.560 | US$102,61 | 52.408.237 FAIR |
| 138 |  Swarm SWARM | US$0,004676 | -3,03% | 47,98% | US$467.357 | US$19,93 | 99.945.431 SWARM |
| 139 |  PayCoin XPY | US$0,02764 | -5,57% | -1,90% | US$463.167 | US$45,87 | 16.759.629 XPY |
| 140 |  OBITS OBITS | US$0,09514 | -3,92% | 14,63% | US$437.841 | US$152,96 | 4.601.974 OBITS |
| 141 |  Unobtanium UNO | US$1,71 | 3,75% | 11,23% | US$336.315 | US$163,52 | 196.750 UNO |
| 142 |  Curecoin CURE | US$0,01215 | -3,57% | 8,16% | US$321.217 | US$116,76 | 26.431.310 CURE |
| 143 |  Bitswift BITS | US$0,07742 | -15,65% | -23,71% | US$313.103 | US$82,69 | 4.044.468 BITS |
| 144 |  AsiaCoin AC | US$0,0008025 | 11,73% | -26,95% | US$310.831 | US$8,56 | 387.342.931 AC |
| 145 |  Blocknet BLOCK | US$0,07372 | 0,00% | -4,47% | US$288.273 | US$27,72 | 3.910.516 BLOCK |
| 146 |  I/O Coin IOC | US$0,01719 | 9,91% | 0,88% | US$279.037 | US$113,58 | 16.231.972 IOC |
| 147 |  InstantDEX DEX | US$0,2652 | 3,08% | 0,11% | US$265.153 | US$338,87 | 1.000.000 DEX |
| 148 |  Bullion CBX | US$0,2627 | 3,58% | -44,90% | US$254.494 | US$300,00 | 968.845 CBX |
| 149 |  Yocoin YOC | US$0,01277 | -52,87% | -64,82% | US$219.068 | US$23,88 | 17.148.350 YOC |
| 150 |  FlavorCoin FLVR | US$0,004284 | 1,13% | 4,13% | US$215.498 | US$1,65 | 50.308.353 FLVR |
Tabel di atas menampilkan halaman 3 dari total 11 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.