Data Historis Harga Kripto 24/02/2016
Daftar harga kripto yang direkam pada tanggal 24/02/2016, mencakup 519 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  8Bit 8BIT | US$0,02746 | 0,00% | -22,31% | US$15.573 | US$128,91 | 567.188 8BIT |
| 302 |  Francs FRN | US$0,01956 | 1,08% | -8,42% | US$15.484 | US$1,80 | 791.600 FRN |
| 303 |  G3N G3N | US$0,003317 | 51,83% | 124,23% | US$15.299 | US$173,33 | 4.611.958 G3N |
| 304 |  NXTInspect NXTI | US$0,02250 | -3,44% | -15,05% | US$15.208 | US$0,4500 | 675.996 NXTI |
| 305 |  020LondonCoin 020 | US$0,0000001010 | -0,98% | -22,04% | US$15.024 | US$3,14 | 148.681.260.248 020 |
| 306 |  DayTraderCoin DTC | US$0,01333 | 0,82% | -13,59% | US$14.990 | US$36,50 | 1.124.327 DTC |
| 307 |  GoldPieces GP | US$0,01226 | 0,00% | 38,45% | US$14.959 | US$3,61 | 1.220.161 GP |
| 308 |  Sprouts SPRTS | US$0,00002551 | 51,00% | -29,74% | US$14.880 | US$97,13 | 583.373.598 SPRTS |
| 309 |  Bitz BITZ | US$0,007242 | 15,95% | 23,62% | US$14.335 | US$125,91 | 1.979.466 BITZ |
| 310 |  SHACoin SHA | US$0,00003812 | 0,37% | 0,90% | US$13.933 | US$1,47 | 365.515.033 SHA |
| 311 |  PayCon CON | US$0,0008201 | 7,91% | 5,84% | US$13.670 | US$189,50 | 16.668.965 CON |
| 312 |  Kobocoin KOBO | US$0,0005569 | 1,46% | 0,00% | US$13.527 | US$0,05569 | 24.290.004 KOBO |
| 313 |  Adzcoin ADZ | US$0,008335 | -16,06% | -39,33% | US$13.062 | US$492,16 | 1.567.160 ADZ |
| 314 |  AmsterdamCoin AMS | US$0,001285 | 1,00% | -13,32% | US$12.345 | US$42,17 | 9.603.707 AMS |
| 315 |  MangoCoinz MCZ | US$0,008655 | 0,26% | 0,86% | US$12.282 | US$21,43 | 1.419.011 MCZ |
| 316 |  PLNcoin PLNC | US$0,0007115 | -4,09% | 249,42% | US$12.160 | US$0,04237 | 17.089.600 PLNC |
| 317 |  HempCoin THC | US$0,00007227 | -9,92% | -55,57% | US$12.109 | US$3,61 | 167.558.889 THC |
| 318 |  SmartCoin SMC | US$0,0005781 | -54,36% | 18,98% | US$12.098 | US$26,79 | 20.926.398 SMC |
| 319 |  Droidz DRZ | US$0,001484 | -7,71% | -21,11% | US$11.896 | US$85,15 | 8.018.491 DRZ |
| 320 |  42-coin 42 | US$191,30 | 0,70% | -26,21% | US$11.619 | US$12,26 | 61 42 |
| 321 |  Granite GRN | US$0,0003884 | -23,88% | 146,66% | US$11.043 | US$16,90 | 28.433.100 GRN |
| 322 |  Blakecoin BLC | US$0,001118 | 10,35% | 2,24% | US$10.694 | US$150,59 | 9.564.744 BLC |
| 323 |  MonetaryUnit MUE | US$0,0001254 | -3,16% | -10,28% | US$10.497 | US$8,01 | 83.698.160 MUE |
| 324 |  Donu DONU | US$0,001218 | 0,58% | -31,37% | US$10.358 | US$9,94 | 8.505.375 DONU |
| 325 |  ApexCoin APEX | US$0,001683 | 0,00% | -38,14% | US$10.326 | US$95,17 | 6.133.914 APEX |
| 326 |  Sling SLING | US$0,009595 | -12,12% | 4,33% | US$10.305 | US$1,42 | 1.074.095 SLING |
| 327 |  Pakcoin PAK | US$0,0004209 | 42,37% | 69,44% | US$9.976 | US$0,4365 | 23.703.650 PAK |
| 328 |  Aiden ADN | US$0,0006750 | 5,93% | 31,24% | US$9.882 | US$0,6750 | 14.639.403 ADN |
| 329 |  Moneta MNTA | US$0,0005849 | 5,39% | -30,00% | US$9.775 | US$4,22 | 16.712.688 MNTA |
| 330 |  Crown CRW | US$0,001307 | -37,78% | 159,41% | US$9.603 | US$0,8744 | 7.345.850 CRW |
| 331 |  HamRadioCoin HAM | US$0,001953 | -0,58% | -54,48% | US$9.400 | US$1,85 | 4.812.081 HAM |
| 332 |  Quotient XQN | US$0,0007482 | 19,03% | -13,15% | US$9.376 | US$48,89 | 12.531.614 XQN |
| 333 |  QuazarCoin QCN | US$0,002551 | 0,68% | 0,10% | US$9.099 | US$6,21 | 3.567.511 QCN |
| 334 |  NeoDICE DICE | US$0,009015 | 3,45% | -49,41% | US$9.015 | US$1,04 | 1.000.000 DICE |
| 335 |  MultiWalletCoin MWC | US$0,0003225 | -5,98% | -25,35% | US$8.789 | US$3,81 | 27.254.738 MWC |
| 336 |  Jay JAY | US$0,008838 | 3,50% | -41,66% | US$8.754 | US$0,06148 | 990.440 JAY |
| 337 |  bitSilver BITSILVER | US$15,02 | -0,71% | -1,09% | US$8.707 | US$3,42 | 580 BITSILVER |
| 338 |  SatoshiMadness MAD | US$0,000004251 | 0,66% | 1,48% | US$8.505 | US$0,04251 | 2.000.683.485 MAD |
| 339 |  GlobalBoost-Y BSTY | US$0,001028 | -11,18% | 1,78% | US$8.346 | US$4,78 | 8.118.541 BSTY |
| 340 |  Digital Credits DGCS | US$0,001523 | 93,05% | 386,61% | US$8.169 | US$84,95 | 5.363.782 DGCS |
| 341 |  ExclusiveCoin EXCL | US$0,0006377 | 0,02% | -0,02% | US$8.166 | US$13,25 | 12.806.827 EXCL |
| 342 |  Influxcoin INFX | US$0,005461 | -23,07% | -6,13% | US$7.986 | US$388,83 | 1.462.405 INFX |
| 343 |  Nyancoin NYAN | US$0,00002976 | 11,29% | 1,48% | US$7.837 | US$3,09 | 263.351.152 NYAN |
| 344 |  Manna MANNA | US$0,0002040 | 10,41% | 1,35% | US$7.552 | US$2,83 | 37.012.887 MANNA |
| 345 |  MonetaVerde MCN | US$0,0003741 | -1,55% | -40,57% | US$6.901 | US$56,47 | 18.446.258 MCN |
| 346 |  CageCoin CAGE | US$0,00000006812 | -0,85% | 7,30% | US$6.858 | US$5,16 | 100.682.598.395 CAGE |
| 347 |  BunnyCoin BUN | US$0,00000006493 | -20,66% | -9,64% | US$6.430 | US$2,91 | 99.031.986.582 BUN |
| 348 |  FujiCoin FJC | US$0,00001227 | -19,65% | -14,86% | US$6.069 | US$37,13 | 494.513.060 FJC |
| 349 |  NewYorkCoin NYC | US$0,0000001012 | -11,32% | -8,50% | US$6.046 | US$18,74 | 59.719.935.819 NYC |
| 350 |  GCN Coin GCN | US$0,00000006721 | -1,40% | 2,99% | US$5.956 | US$10,76 | 88.621.910.000 GCN |
Tabel di atas menampilkan halaman 7 dari total 11 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.